Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCEIGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1687 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ

Inactive
Nov 11, 2019
7.84USD-0.102%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-11-11		7.84067.84067.84067.8406-0.102%0.000%
2019-11-08		7.84867.84867.84867.8486-0.122%-0.102%
2019-11-07		7.85827.85827.85827.8582-0.284%-0.224%
2019-11-06		7.88067.88067.88067.8806-0.324%-0.508%
2019-11-05		7.90627.90627.90627.9062-0.325%-0.830%
2019-11-04		7.93207.93207.93207.9320+0.394%-1.152%
2019-11-01		7.90097.90097.90097.9009+0.904%-0.763%
2019-10-31		7.83017.83017.83017.8301-0.392%+0.134%
2019-10-30		7.86097.86097.86097.8609+0.171%-0.258%
2019-10-29		7.84757.84757.84757.8475+0.054%-0.088%
2019-10-28		7.84337.84337.84337.8433-0.975%-0.034%
2019-10-25		7.92057.92057.92057.9205-0.077%-1.009%
2019-10-24		7.92667.92667.92667.9266-0.071%-1.085%
2019-10-23		7.93227.93227.93227.9322+0.103%-1.155%
2019-10-22		7.92407.92407.92407.9240+0.377%-1.052%
2019-10-21		7.89427.89427.89427.8942+0.039%-0.679%
2019-10-18		7.89117.89117.89117.8911+0.801%-0.640%
2019-10-17		7.82847.82847.82847.8284-0.142%+0.156%
2019-10-16		7.83957.83957.83957.8395-0.343%+0.014%
2019-10-15		7.86657.86657.86657.8665-0.218%-0.329%
2019-10-14		7.88377.88377.88377.8837-0.468%-0.547%
2019-10-11		7.92087.92087.92087.9208-0.086%-1.013%
2019-10-10		7.92767.92767.92767.9276+0.186%-1.097%
2019-10-09		7.91297.91297.91297.9129-0.193%-0.914%
2019-10-08		7.92827.92827.92827.9282-1.127%-1.105%
2019-10-07		8.01868.01868.01868.0186-0.873%-2.220%
2019-10-04		8.08928.08928.08928.0892+0.642%-3.073%
2019-10-03		8.03768.03768.03768.0376+0.182%-2.451%
2019-10-02		8.02308.02308.02308.0230-1.869%-2.273%
2019-10-01		8.17588.17588.17588.1758-1.122%-4.100%
2019-09-30		8.26868.26868.26868.2686+0.307%-5.176%
2019-09-27		8.24338.24338.24338.2433+0.180%-4.885%
2019-09-26		8.22858.22858.22858.2285+0.007%-4.714%
2019-09-25		8.22798.22798.22798.2279-0.610%-4.707%
2019-09-24		8.27848.27848.27848.2784-1.025%-5.288%
2019-09-23		8.36418.36418.36418.3641+0.206%-6.259%
2019-09-20		8.34698.34698.34698.3469+0.375%-6.066%
2019-09-19		8.31578.31578.31578.3157-0.061%-5.713%
2019-09-18		8.32088.32088.32088.3208-0.323%-5.771%
2019-09-17		8.34788.34788.34788.3478-0.216%-6.076%
2019-09-16		8.36598.36598.36598.3659+1.213%-6.279%
2019-09-13		8.26568.26568.26568.2656+0.967%-5.142%
2019-09-12		8.18648.18648.18648.1864-1.554%-4.224%
2019-09-11		8.31568.31568.31568.3156+0.378%-5.712%
2019-09-10		8.28438.28438.28438.2843+0.673%-5.356%
2019-09-09		8.22898.22898.22898.2289+1.502%-4.719%
2019-09-06		8.10718.10718.10718.1071-0.529%-3.287%
2019-09-05		8.15028.15028.15028.1502+0.450%-3.799%
2019-09-04		8.11378.11378.11378.1137+0.545%-3.366%
2019-08-30		8.06978.06978.06978.0697+0.466%-2.839%
2019-08-29		8.03238.03238.03238.0323+1.044%-2.387%
2019-08-28		7.94937.94937.94937.9493+1.832%-1.367%
2019-08-27		7.80637.80637.80637.8063-0.702%+0.439%
2019-08-26		7.86157.86157.86157.8615-0.598%-0.266%
2019-08-23		7.90887.90887.90887.9088-1.908%-0.862%
2019-08-22		8.06268.06268.06268.0626-0.762%-2.753%
2019-08-21		8.12458.12458.12458.1245+0.254%-3.494%
2019-08-20		8.10398.10398.10398.1039-0.022%-3.249%
2019-08-19		8.10578.10578.10578.1057+1.664%-3.271%
2019-08-16		7.97307.97307.97307.9730+1.340%-1.661%
2019-08-15		7.86767.86767.86767.8676-0.152%-0.343%
2019-08-14		7.87967.87967.87967.8796-2.758%-0.495%
2019-08-13		8.10318.10318.10318.1031+0.932%-3.240%
2019-08-12		8.02838.02838.02838.0283-0.755%-2.338%
2019-08-09		8.08948.08948.08948.0894-0.525%-3.076%
2019-08-08		8.13218.13218.13218.1321+1.109%-3.585%
2019-08-07		8.04298.04298.04298.0429-1.390%-2.515%
2019-08-06		8.15638.15638.15638.1563+0.307%-3.871%
2019-08-05		8.13138.13138.13138.1313-2.596%-3.575%
2019-08-02		8.34808.34808.34808.3480-0.913%-6.078%
2019-08-01		8.42498.42498.42498.4249-0.664%-6.935%
2019-07-31		8.48128.48128.48128.4812-0.251%-7.553%
2019-07-30		8.50258.50258.50258.5025-0.187%-7.785%
2019-07-29		8.51848.51848.51848.5184-0.770%-7.957%
2019-07-26		8.58458.58458.58458.5845-0.586%-8.666%
2019-07-25		8.63518.63518.63518.6351-0.743%-9.201%
2019-07-24		8.69978.69978.69978.6997-0.273%-9.875%
2019-07-23		8.72358.72358.72358.7235+0.101%-10.121%
2019-07-22		8.71478.71478.71478.7147+0.257%-10.030%
2019-07-19		8.69248.69248.69248.6924+0.180%-9.799%
2019-07-18		8.67688.67688.67688.6768-0.396%-9.637%
2019-07-17		8.71138.71138.71138.7113-0.554%-9.995%
2019-07-16		8.75988.75988.75988.7598-0.227%-10.493%
2019-07-15		8.77978.77978.77978.7797+0.168%-10.696%
2019-07-12		8.76508.76508.76508.7650-0.428%-10.546%
2019-07-11		8.80278.80278.80278.8027+0.253%-10.930%
2019-07-10		8.78058.78058.78058.7805+1.096%-10.704%
2019-07-08		8.68538.68538.68538.6853+0.565%-9.726%
2019-07-03		8.63658.63658.63658.6365+0.887%-9.216%
2019-07-02		8.56068.56068.56068.5606-0.259%-8.411%
2019-07-01		8.58288.58288.58288.5828+0.352%-8.648%
2019-06-28		8.55278.55278.55278.5527+0.874%-8.326%
2019-06-27		8.47868.47868.47868.47860.000%-7.525%
2019-06-26		8.47868.47868.47868.4786+0.499%-7.525%
2019-06-25		8.43658.43658.43658.4365-0.777%-7.063%
2019-06-24		8.50268.50268.50268.5026-0.143%-7.786%
2019-06-21		8.51488.51488.51488.5148+0.374%-7.918%
2019-06-20		8.48318.48318.48318.4831+0.910%-7.574%
2019-06-19		8.40668.40668.40668.4066+0.167%-6.733%
2019-06-18		8.39268.39268.39268.3926+0.413%-6.577%
2019-06-17		8.35818.35818.35818.3581-0.370%-6.192%
2019-06-14		8.38918.38918.38918.3891-0.539%-6.538%
2019-06-13		8.43468.43468.43468.4346-0.919%-7.042%
2019-06-12		8.51288.51288.51288.5128-0.532%-7.896%
2019-06-11		8.55838.55838.55838.5583+0.503%-8.386%
2019-06-10		8.51558.51558.51558.5155+0.235%-7.926%
2019-06-07		8.49558.49558.49558.4955+0.341%-7.709%
2019-06-06		8.46668.46668.46668.4666+0.201%-7.394%
2019-06-05		8.44968.44968.44968.4496-0.122%-7.207%
2019-06-04		8.45998.45998.45998.4599+1.237%-7.320%
2019-06-03		8.35658.35658.35658.3565+0.562%-6.174%
2019-05-31		8.30988.30988.30988.3098-1.033%-5.646%
2019-05-30		8.39658.39658.39658.3965-0.209%-6.621%
2019-05-29		8.41418.41418.41418.4141-0.813%-6.816%
2019-05-28		8.48318.48318.48318.4831-0.757%-7.574%
2019-05-24		8.54788.54788.54788.5478+0.008%-8.273%
2019-05-23		8.54718.54718.54718.5471-2.079%-8.266%
2019-05-22		8.72868.72868.72868.7286-0.613%-10.173%
2019-05-21		8.78248.78248.78248.7824+1.104%-10.724%
2019-05-20		8.68658.68658.68658.6865-0.152%-9.738%
2019-05-17		8.69978.69978.69978.6997-0.174%-9.875%
2019-05-16		8.71498.71498.71498.7149+0.594%-10.032%
2019-05-15		8.66348.66348.66348.6634+0.414%-9.497%
2019-05-14		8.62778.62778.62778.6277+0.643%-9.123%
2019-05-13		8.57268.57268.57268.5726-0.620%-8.539%
2019-05-10		8.62618.62618.62618.6261+2.189%-9.106%
2019-05-09		8.44138.44138.44138.4413-0.783%-7.116%
2019-05-08		8.50798.50798.50798.5079-0.062%-7.843%
2019-05-07		8.51328.51328.51328.5132-0.753%-7.901%
2019-05-06		8.57788.57788.57788.5778+0.377%-8.594%
2019-05-02		8.54568.54568.54568.5456-1.645%-8.250%
2019-05-01		8.68858.68858.68858.6885-0.122%-9.759%
2019-04-30		8.69918.69918.69918.6991-0.276%-9.869%
2019-04-29		8.72328.72328.72328.7232+0.406%-10.118%
2019-04-26		8.68798.68798.68798.6879-0.164%-9.753%
2019-04-25		8.70228.70228.70228.7022-0.388%-9.901%
2019-04-24		8.73618.73618.73618.7361-0.434%-10.251%
2019-04-23		8.77428.77428.77428.7742+0.549%-10.640%
2019-04-22		8.72638.72638.72638.7263+1.110%-10.150%
2019-04-18		8.63058.63058.63058.6305-0.704%-9.152%
2019-04-17		8.69178.69178.69178.6917-0.617%-9.792%
2019-04-16		8.74578.74578.74578.7457-0.721%-10.349%
2019-04-15		8.80928.80928.80928.8092-0.116%-10.995%
2019-04-12		8.81948.81948.81948.8194+0.497%-11.098%
2019-04-11		8.77588.77588.77588.7758+0.233%-10.657%
2019-04-10		8.75548.75548.75548.7554-0.054%-10.448%
2019-04-09		8.76018.76018.76018.7601-0.569%-10.496%
2019-04-08		8.81028.81028.81028.8102+0.201%-11.005%
2019-04-05		8.79258.79258.79258.7925+0.671%-10.826%
2019-04-04		8.73398.73398.73398.7339-0.264%-10.228%
2019-04-03		8.75708.75708.75708.7570-0.254%-10.465%
2019-04-02		8.77938.77938.77938.7793+0.526%-10.692%
2019-04-01		8.73348.73348.73348.7334+0.892%-10.223%
2019-03-29		8.65628.65628.65628.6562+0.673%-9.422%
2019-03-28		8.59838.59838.59838.5983+0.368%-8.812%
2019-03-27		8.56688.56688.56688.5668-0.211%-8.477%
2019-03-26		8.58498.58498.58498.5849+0.463%-8.670%
2019-03-25		8.54538.54538.54538.5453-0.635%-8.247%
2019-03-22		8.59998.59998.59998.5999-1.249%-8.829%
2019-03-21		8.70878.70878.70878.7087+0.634%-9.968%
2019-03-20		8.65388.65388.65388.6538+0.679%-9.397%
2019-03-19		8.59548.59548.59548.5954+1.350%-8.781%
2019-03-15		8.48098.48098.48098.4809+0.203%-7.550%
2019-03-14		8.46378.46378.46378.4637-0.927%-7.362%
2019-03-13		8.54298.54298.54298.5429+0.231%-8.221%
2019-03-12		8.52328.52328.52328.5232-0.127%-8.009%
2019-03-11		8.53408.53408.53408.5340+1.319%-8.125%
2019-03-08		8.42298.42298.42298.4229-0.605%-6.913%
2019-03-07		8.47428.47428.47428.4742+0.977%-7.477%
2019-03-06		8.39228.39228.39228.3922-0.697%-6.573%
2019-03-05		8.45118.45118.45118.4511+0.073%-7.224%
2019-03-04		8.44498.44498.44498.4449+0.316%-7.156%
2019-03-01		8.41838.41838.41838.4183+0.286%-6.862%
2019-02-28		8.39438.39438.39438.3943-0.725%-6.596%
2019-02-27		8.45568.45568.45568.4556-0.197%-7.273%
2019-02-26		8.47238.47238.47238.4723-1.025%-7.456%
2019-02-25		8.56008.56008.56008.5600-0.140%-8.404%
2019-02-22		8.57208.57208.57208.5720+0.408%-8.532%
2019-02-21		8.53728.53728.53728.5372-1.464%-8.160%
2019-02-20		8.66408.66408.66408.6640-0.536%-9.504%
2019-02-19		8.71078.71078.71078.7107+1.592%-9.989%
2019-02-15		8.57428.57428.57428.5742+0.526%-8.556%
2019-02-14		8.52938.52938.52938.5293+0.618%-8.075%
2019-02-13		8.47698.47698.47698.4769+0.822%-7.506%
2019-02-12		8.40788.40788.40788.4078+1.083%-6.746%
2019-02-11		8.31778.31778.31778.3177+0.104%-5.736%
2019-02-08		8.30918.30918.30918.3091-0.648%-5.638%
2019-02-07		8.36338.36338.36338.3633-1.551%-6.250%
2019-02-06		8.49518.49518.49518.4951-0.686%-7.704%
2019-02-05		8.55388.55388.55388.5538-0.172%-8.338%
2019-02-04		8.56858.56858.56858.5685+0.232%-8.495%
2019-02-01		8.54878.54878.54878.5487+0.643%-8.283%
2019-01-31		8.49418.49418.49418.4941+0.158%-7.694%
2019-01-30		8.48078.48078.48078.4807+1.688%-7.548%
2019-01-29		8.33998.33998.33998.3399+0.506%-5.987%
2019-01-25		8.29798.29798.29798.2979+0.774%-5.511%
2019-01-24		8.23428.23428.23428.2342+0.303%-4.780%
2019-01-23		8.20938.20938.20938.2093-0.245%-4.491%
2019-01-22		8.22958.22958.22958.2295-2.064%-4.726%
2019-01-18		8.40298.40298.40298.4029+1.239%-6.692%
2019-01-17		8.30018.30018.30018.3001-0.035%-5.536%
2019-01-16		8.30308.30308.30308.3030+0.449%-5.569%
2019-01-15		8.26598.26598.26598.2659+1.679%-5.145%
2019-01-14		8.12948.12948.12948.1294-1.340%-3.553%
2019-01-11		8.23988.23988.23988.2398-0.881%-4.845%
2019-01-10		8.31308.31308.31308.3130-0.403%-5.683%
2019-01-09		8.34668.34668.34668.3466+1.328%-6.062%
2019-01-08		8.23728.23728.23728.2372+2.271%-4.815%
2019-01-07		8.05438.05438.05438.0543+3.616%-2.653%
2019-01-04		7.77327.77327.77327.7732+3.935%+0.867%
2019-01-03		7.47897.47897.47897.4789+0.712%+4.836%
2019-01-02		7.42607.42607.42607.4260+2.064%+5.583%
2018-12-31		7.27587.27587.27587.2758+4.972%+7.763%
2018-12-21		6.93126.93126.93126.9312-2.142%+13.120%
2018-12-20		7.08297.08297.08297.08290.000%+10.698%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC