Dark

CCEIFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1636 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ

Inactive

Aug 8, 2019

7.67USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-08	7.6739	7.6739	7.6739	7.6739	0.000%	0.000%
2019-08-07	7.6739	7.6739	7.6739	7.6739	-0.378%	0.000%
2019-08-06	7.7030	7.7030	7.7030	7.7030	+0.066%	-0.378%
2019-08-05	7.6979	7.6979	7.6979	7.6979	-1.034%	-0.312%
2019-08-02	7.7783	7.7783	7.7783	7.7783	-0.457%	-1.342%
2019-08-01	7.8140	7.8140	7.8140	7.8140	-0.403%	-1.793%
2019-07-31	7.8456	7.8456	7.8456	7.8456	-0.146%	-2.188%
2019-07-30	7.8571	7.8571	7.8571	7.8571	-0.250%	-2.332%
2019-07-29	7.8768	7.8768	7.8768	7.8768	-0.655%	-2.576%
2019-07-26	7.9287	7.9287	7.9287	7.9287	-0.714%	-3.214%
2019-07-25	7.9857	7.9857	7.9857	7.9857	-0.837%	-3.904%
2019-07-24	8.0531	8.0531	8.0531	8.0531	-0.213%	-4.709%
2019-07-23	8.0703	8.0703	8.0703	8.0703	+0.118%	-4.912%
2019-07-22	8.0608	8.0608	8.0608	8.0608	+0.309%	-4.800%
2019-07-19	8.0360	8.0360	8.0360	8.0360	+0.122%	-4.506%
2019-07-18	8.0262	8.0262	8.0262	8.0262	-0.444%	-4.389%
2019-07-17	8.0620	8.0620	8.0620	8.0620	-0.558%	-4.814%
2019-07-16	8.1072	8.1072	8.1072	8.1072	-0.171%	-5.345%
2019-07-15	8.1211	8.1211	8.1211	8.1211	+0.190%	-5.507%
2019-07-12	8.1057	8.1057	8.1057	8.1057	-0.496%	-5.327%
2019-07-11	8.1461	8.1461	8.1461	8.1461	+0.236%	-5.797%
2019-07-10	8.1269	8.1269	8.1269	8.1269	+1.039%	-5.574%
2019-07-08	8.0433	8.0433	8.0433	8.0433	+0.662%	-4.593%
2019-07-03	7.9904	7.9904	7.9904	7.9904	+0.880%	-3.961%
2019-07-02	7.9207	7.9207	7.9207	7.9207	-0.274%	-3.116%
2019-07-01	7.9425	7.9425	7.9425	7.9425	+0.354%	-3.382%
2019-06-28	7.9145	7.9145	7.9145	7.9145	+0.863%	-3.040%
2019-06-27	7.8468	7.8468	7.8468	7.8468	+0.011%	-2.203%
2019-06-26	7.8459	7.8459	7.8459	7.8459	+0.509%	-2.192%
2019-06-25	7.8062	7.8062	7.8062	7.8062	-0.732%	-1.695%
2019-06-24	7.8638	7.8638	7.8638	7.8638	-0.071%	-2.415%
2019-06-21	7.8694	7.8694	7.8694	7.8694	+0.378%	-2.484%
2019-06-20	7.8398	7.8398	7.8398	7.8398	+0.862%	-2.116%
2019-06-19	7.7728	7.7728	7.7728	7.7728	+0.170%	-1.272%
2019-06-18	7.7596	7.7596	7.7596	7.7596	+0.512%	-1.104%
2019-06-17	7.7201	7.7201	7.7201	7.7201	-0.458%	-0.598%
2019-06-14	7.7556	7.7556	7.7556	7.7556	-0.442%	-1.053%
2019-06-13	7.7900	7.7900	7.7900	7.7900	-0.729%	-1.490%
2019-06-12	7.8472	7.8472	7.8472	7.8472	-0.418%	-2.208%
2019-06-11	7.8801	7.8801	7.8801	7.8801	+0.559%	-2.617%
2019-06-10	7.8363	7.8363	7.8363	7.8363	+0.228%	-2.072%
2019-06-07	7.8185	7.8185	7.8185	7.8185	+0.344%	-1.849%
2019-06-06	7.7917	7.7917	7.7917	7.7917	+0.241%	-1.512%
2019-06-05	7.7730	7.7730	7.7730	7.7730	-0.105%	-1.275%
2019-06-04	7.7812	7.7812	7.7812	7.7812	+1.127%	-1.379%
2019-06-03	7.6945	7.6945	7.6945	7.6945	+0.563%	-0.268%
2019-05-31	7.6514	7.6514	7.6514	7.6514	-0.995%	+0.294%
2019-05-30	7.7283	7.7283	7.7283	7.7283	-0.267%	-0.704%
2019-05-29	7.7490	7.7490	7.7490	7.7490	-0.836%	-0.969%
2019-05-28	7.8143	7.8143	7.8143	7.8143	-0.648%	-1.797%
2019-05-24	7.8653	7.8653	7.8653	7.8653	+0.087%	-2.433%
2019-05-23	7.8585	7.8585	7.8585	7.8585	-1.917%	-2.349%
2019-05-22	8.0121	8.0121	8.0121	8.0121	-0.655%	-4.221%
2019-05-21	8.0649	8.0649	8.0649	8.0649	+0.998%	-4.848%
2019-05-20	7.9852	7.9852	7.9852	7.9852	-0.159%	-3.898%
2019-05-17	7.9979	7.9979	7.9979	7.9979	-0.202%	-4.051%
2019-05-16	8.0141	8.0141	8.0141	8.0141	+0.611%	-4.245%
2019-05-15	7.9654	7.9654	7.9654	7.9654	+0.354%	-3.660%
2019-05-14	7.9373	7.9373	7.9373	7.9373	+0.619%	-3.319%
2019-05-13	7.8885	7.8885	7.8885	7.8885	-0.577%	-2.720%
2019-05-10	7.9343	7.9343	7.9343	7.9343	+2.165%	-3.282%
2019-05-09	7.7662	7.7662	7.7662	7.7662	-0.814%	-1.188%
2019-05-08	7.8299	7.8299	7.8299	7.8299	-0.167%	-1.992%
2019-05-07	7.8430	7.8430	7.8430	7.8430	-0.811%	-2.156%
2019-05-06	7.9071	7.9071	7.9071	7.9071	+0.405%	-2.949%
2019-05-02	7.8752	7.8752	7.8752	7.8752	-1.571%	-2.556%
2019-05-01	8.0009	8.0009	8.0009	8.0009	-0.114%	-4.087%
2019-04-30	8.0100	8.0100	8.0100	8.0100	-0.244%	-4.196%
2019-04-29	8.0296	8.0296	8.0296	8.0296	+0.423%	-4.430%
2019-04-26	7.9958	7.9958	7.9958	7.9958	-0.126%	-4.026%
2019-04-25	8.0059	8.0059	8.0059	8.0059	-0.398%	-4.147%
2019-04-24	8.0379	8.0379	8.0379	8.0379	-0.514%	-4.529%
2019-04-23	8.0794	8.0794	8.0794	8.0794	+0.524%	-5.019%
2019-04-22	8.0373	8.0373	8.0373	8.0373	+1.016%	-4.521%
2019-04-18	7.9565	7.9565	7.9565	7.9565	-0.654%	-3.552%
2019-04-17	8.0089	8.0089	8.0089	8.0089	-0.608%	-4.183%
2019-04-16	8.0579	8.0579	8.0579	8.0579	-0.739%	-4.766%
2019-04-15	8.1179	8.1179	8.1179	8.1179	-0.183%	-5.469%
2019-04-12	8.1328	8.1328	8.1328	8.1328	+0.316%	-5.643%
2019-04-11	8.1072	8.1072	8.1072	8.1072	+0.164%	-5.345%
2019-04-10	8.0939	8.0939	8.0939	8.0939	-0.014%	-5.189%
2019-04-09	8.0950	8.0950	8.0950	8.0950	-0.499%	-5.202%
2019-04-08	8.1356	8.1356	8.1356	8.1356	+0.107%	-5.675%
2019-04-05	8.1269	8.1269	8.1269	8.1269	+0.563%	-5.574%
2019-04-04	8.0814	8.0814	8.0814	8.0814	-0.244%	-5.042%
2019-04-03	8.1012	8.1012	8.1012	8.1012	-0.069%	-5.275%
2019-04-02	8.1068	8.1068	8.1068	8.1068	+0.466%	-5.340%
2019-04-01	8.0692	8.0692	8.0692	8.0692	+0.883%	-4.899%
2019-03-29	7.9986	7.9986	7.9986	7.9986	+0.803%	-4.059%
2019-03-28	7.9349	7.9349	7.9349	7.9349	+0.269%	-3.289%
2019-03-27	7.9136	7.9136	7.9136	7.9136	-0.149%	-3.029%
2019-03-26	7.9254	7.9254	7.9254	7.9254	+0.390%	-3.173%
2019-03-25	7.8946	7.8946	7.8946	7.8946	-0.587%	-2.796%
2019-03-22	7.9412	7.9412	7.9412	7.9412	-1.241%	-3.366%
2019-03-21	8.0410	8.0410	8.0410	8.0410	+0.695%	-4.565%
2019-03-20	7.9855	7.9855	7.9855	7.9855	+0.516%	-3.902%
2019-03-19	7.9445	7.9445	7.9445	7.9445	+1.405%	-3.406%
2019-03-15	7.8344	7.8344	7.8344	7.8344	+0.345%	-2.049%
2019-03-14	7.8075	7.8075	7.8075	7.8075	-0.769%	-1.711%
2019-03-13	7.8680	7.8680	7.8680	7.8680	+0.291%	-2.467%
2019-03-12	7.8452	7.8452	7.8452	7.8452	-0.171%	-2.184%
2019-03-11	7.8586	7.8586	7.8586	7.8586	+1.311%	-2.350%
2019-03-08	7.7569	7.7569	7.7569	7.7569	-0.567%	-1.070%
2019-03-07	7.8011	7.8011	7.8011	7.8011	+0.795%	-1.631%
2019-03-06	7.7396	7.7396	7.7396	7.7396	-0.615%	-0.849%
2019-03-05	7.7875	7.7875	7.7875	7.7875	+0.188%	-1.459%
2019-03-04	7.7729	7.7729	7.7729	7.7729	+0.178%	-1.274%
2019-03-01	7.7591	7.7591	7.7591	7.7591	+0.231%	-1.098%
2019-02-28	7.7412	7.7412	7.7412	7.7412	-0.575%	-0.869%
2019-02-27	7.7860	7.7860	7.7860	7.7860	-0.030%	-1.440%
2019-02-26	7.7883	7.7883	7.7883	7.7883	-0.953%	-1.469%
2019-02-25	7.8632	7.8632	7.8632	7.8632	-0.130%	-2.407%
2019-02-22	7.8734	7.8734	7.8734	7.8734	+0.342%	-2.534%
2019-02-21	7.8466	7.8466	7.8466	7.8466	-1.276%	-2.201%
2019-02-20	7.9480	7.9480	7.9480	7.9480	-0.366%	-3.449%
2019-02-19	7.9772	7.9772	7.9772	7.9772	+1.588%	-3.802%
2019-02-15	7.8525	7.8525	7.8525	7.8525	+0.583%	-2.274%
2019-02-14	7.8070	7.8070	7.8070	7.8070	+0.523%	-1.705%
2019-02-13	7.7664	7.7664	7.7664	7.7664	+0.679%	-1.191%
2019-02-12	7.7140	7.7140	7.7140	7.7140	+1.002%	-0.520%
2019-02-11	7.6375	7.6375	7.6375	7.6375	+0.076%	+0.477%
2019-02-08	7.6317	7.6317	7.6317	7.6317	-0.659%	+0.553%
2019-02-07	7.6823	7.6823	7.6823	7.6823	-1.501%	-0.109%
2019-02-06	7.7994	7.7994	7.7994	7.7994	-0.744%	-1.609%
2019-02-05	7.8579	7.8579	7.8579	7.8579	-0.024%	-2.342%
2019-02-04	7.8598	7.8598	7.8598	7.8598	+0.224%	-2.365%
2019-02-01	7.8422	7.8422	7.8422	7.8422	+0.783%	-2.146%
2019-01-31	7.7813	7.7813	7.7813	7.7813	+0.085%	-1.380%
2019-01-30	7.7747	7.7747	7.7747	7.7747	+1.556%	-1.297%
2019-01-29	7.6556	7.6556	7.6556	7.6556	+0.393%	+0.239%
2019-01-25	7.6256	7.6256	7.6256	7.6256	+0.841%	+0.633%
2019-01-24	7.5620	7.5620	7.5620	7.5620	+0.394%	+1.480%
2019-01-23	7.5323	7.5323	7.5323	7.5323	-0.227%	+1.880%
2019-01-22	7.5494	7.5494	7.5494	7.5494	-2.013%	+1.649%
2019-01-18	7.7045	7.7045	7.7045	7.7045	+1.195%	-0.397%
2019-01-17	7.6135	7.6135	7.6135	7.6135	-0.055%	+0.793%
2019-01-16	7.6177	7.6177	7.6177	7.6177	+0.350%	+0.738%
2019-01-15	7.5911	7.5911	7.5911	7.5911	+1.580%	+1.091%
2019-01-14	7.4730	7.4730	7.4730	7.4730	-1.400%	+2.688%
2019-01-11	7.5791	7.5791	7.5791	7.5791	-0.731%	+1.251%
2019-01-10	7.6349	7.6349	7.6349	7.6349	-0.335%	+0.511%
2019-01-09	7.6606	7.6606	7.6606	7.6606	+1.316%	+0.174%
2019-01-08	7.5611	7.5611	7.5611	7.5611	+2.138%	+1.492%
2019-01-07	7.4028	7.4028	7.4028	7.4028	+3.486%	+3.662%
2019-01-04	7.1534	7.1534	7.1534	7.1534	+3.793%	+7.276%
2019-01-03	6.8920	6.8920	6.8920	6.8920	+0.622%	+11.345%
2019-01-02	6.8494	6.8494	6.8494	6.8494	+2.027%	+12.038%
2018-12-31	6.7133	6.7133	6.7133	6.7133	+5.378%	+14.309%
2018-12-21	6.3707	6.3707	6.3707	6.3707	-2.366%	+20.456%
2018-12-20	6.5251	6.5251	6.5251	6.5251	0.000%	+17.606%

.dark-mode .bH7kR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bH7kR4{ color: #333333; background-color: white; border: 2px solid #333333; }CCEIFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1636 INFRASTRUCTURE & MLP PORTFOmf NASDAQ

CCEIFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1636 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ