Dark

CCEIEX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1600 INFRASTRUCTURE & MLP PORTFOL
mf NASDAQ

Inactive

May 10, 2019

7.66USD+0.039%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-10	7.6591	7.6591	7.6591	7.6591	+0.039%	0.000%
2019-05-09	7.6561	7.6561	7.6561	7.6561	-0.214%	+0.039%
2019-05-08	7.6725	7.6725	7.6725	7.6725	-0.070%	-0.175%
2019-05-07	7.6779	7.6779	7.6779	7.6779	-0.451%	-0.245%
2019-05-06	7.7127	7.7127	7.7127	7.7127	+0.293%	-0.695%
2019-05-02	7.6902	7.6902	7.6902	7.6902	-1.211%	-0.404%
2019-05-01	7.7845	7.7845	7.7845	7.7845	-0.187%	-1.611%
2019-04-30	7.7991	7.7991	7.7991	7.7991	-0.266%	-1.795%
2019-04-29	7.8199	7.8199	7.8199	7.8199	+0.425%	-2.056%
2019-04-26	7.7868	7.7868	7.7868	7.7868	-0.113%	-1.640%
2019-04-25	7.7956	7.7956	7.7956	7.7956	-0.323%	-1.751%
2019-04-24	7.8209	7.8209	7.8209	7.8209	-0.571%	-2.069%
2019-04-23	7.8658	7.8658	7.8658	7.8658	+0.593%	-2.628%
2019-04-22	7.8194	7.8194	7.8194	7.8194	+1.098%	-2.050%
2019-04-18	7.7345	7.7345	7.7345	7.7345	-0.661%	-0.975%
2019-04-17	7.7860	7.7860	7.7860	7.7860	-0.572%	-1.630%
2019-04-16	7.8308	7.8308	7.8308	7.8308	-0.758%	-2.193%
2019-04-15	7.8906	7.8906	7.8906	7.8906	-0.168%	-2.934%
2019-04-12	7.9039	7.9039	7.9039	7.9039	+0.308%	-3.097%
2019-04-11	7.8796	7.8796	7.8796	7.8796	+0.053%	-2.798%
2019-04-10	7.8754	7.8754	7.8754	7.8754	+0.022%	-2.747%
2019-04-09	7.8737	7.8737	7.8737	7.8737	-0.502%	-2.726%
2019-04-08	7.9134	7.9134	7.9134	7.9134	+0.232%	-3.214%
2019-04-05	7.8951	7.8951	7.8951	7.8951	+0.509%	-2.989%
2019-04-04	7.8551	7.8551	7.8551	7.8551	-0.265%	-2.495%
2019-04-03	7.8760	7.8760	7.8760	7.8760	-0.167%	-2.754%
2019-04-02	7.8892	7.8892	7.8892	7.8892	+0.488%	-2.917%
2019-04-01	7.8509	7.8509	7.8509	7.8509	+0.809%	-2.443%
2019-03-29	7.7879	7.7879	7.7879	7.7879	+0.809%	-1.654%
2019-03-28	7.7254	7.7254	7.7254	7.7254	+0.237%	-0.858%
2019-03-27	7.7071	7.7071	7.7071	7.7071	-0.115%	-0.623%
2019-03-26	7.7160	7.7160	7.7160	7.7160	+0.398%	-0.737%
2019-03-25	7.6854	7.6854	7.6854	7.6854	-0.577%	-0.342%
2019-03-22	7.7300	7.7300	7.7300	7.7300	-1.237%	-0.917%
2019-03-21	7.8268	7.8268	7.8268	7.8268	+0.728%	-2.143%
2019-03-20	7.7702	7.7702	7.7702	7.7702	+0.486%	-1.430%
2019-03-19	7.7326	7.7326	7.7326	7.7326	+1.219%	-0.951%
2019-03-15	7.6395	7.6395	7.6395	7.6395	+0.295%	+0.257%
2019-03-14	7.6170	7.6170	7.6170	7.6170	-0.712%	+0.553%
2019-03-13	7.6716	7.6716	7.6716	7.6716	+0.301%	-0.163%
2019-03-12	7.6486	7.6486	7.6486	7.6486	-0.047%	+0.137%
2019-03-11	7.6522	7.6522	7.6522	7.6522	+1.307%	+0.090%
2019-03-08	7.5535	7.5535	7.5535	7.5535	-0.637%	+1.398%
2019-03-07	7.6019	7.6019	7.6019	7.6019	+0.598%	+0.752%
2019-03-06	7.5567	7.5567	7.5567	7.5567	-0.646%	+1.355%
2019-03-05	7.6058	7.6058	7.6058	7.6058	+0.115%	+0.701%
2019-03-04	7.5971	7.5971	7.5971	7.5971	+0.059%	+0.816%
2019-03-01	7.5926	7.5926	7.5926	7.5926	+0.226%	+0.876%
2019-02-28	7.5755	7.5755	7.5755	7.5755	-0.517%	+1.104%
2019-02-27	7.6149	7.6149	7.6149	7.6149	+0.116%	+0.580%
2019-02-26	7.6061	7.6061	7.6061	7.6061	-0.851%	+0.697%
2019-02-25	7.6714	7.6714	7.6714	7.6714	-0.112%	-0.160%
2019-02-22	7.6800	7.6800	7.6800	7.6800	+0.428%	-0.272%
2019-02-21	7.6473	7.6473	7.6473	7.6473	-1.253%	+0.154%
2019-02-20	7.7443	7.7443	7.7443	7.7443	-0.246%	-1.100%
2019-02-19	7.7634	7.7634	7.7634	7.7634	+1.549%	-1.343%
2019-02-15	7.6450	7.6450	7.6450	7.6450	+0.607%	+0.184%
2019-02-14	7.5989	7.5989	7.5989	7.5989	+0.495%	+0.792%
2019-02-13	7.5615	7.5615	7.5615	7.5615	+0.604%	+1.291%
2019-02-12	7.5161	7.5161	7.5161	7.5161	+0.948%	+1.903%
2019-02-11	7.4455	7.4455	7.4455	7.4455	+0.210%	+2.869%
2019-02-08	7.4299	7.4299	7.4299	7.4299	-0.743%	+3.085%
2019-02-07	7.4855	7.4855	7.4855	7.4855	-1.383%	+2.319%
2019-02-06	7.5905	7.5905	7.5905	7.5905	-0.661%	+0.904%
2019-02-05	7.6410	7.6410	7.6410	7.6410	-0.055%	+0.237%
2019-02-04	7.6452	7.6452	7.6452	7.6452	+0.299%	+0.182%
2019-02-01	7.6224	7.6224	7.6224	7.6224	+0.721%	+0.481%
2019-01-31	7.5678	7.5678	7.5678	7.5678	+0.201%	+1.206%
2019-01-30	7.5526	7.5526	7.5526	7.5526	+1.511%	+1.410%
2019-01-29	7.4402	7.4402	7.4402	7.4402	+0.421%	+2.942%
2019-01-25	7.4090	7.4090	7.4090	7.4090	+0.947%	+3.376%
2019-01-24	7.3395	7.3395	7.3395	7.3395	+0.412%	+4.355%
2019-01-23	7.3094	7.3094	7.3094	7.3094	-0.122%	+4.784%
2019-01-22	7.3183	7.3183	7.3183	7.3183	-1.927%	+4.657%
2019-01-18	7.4621	7.4621	7.4621	7.4621	+1.121%	+2.640%
2019-01-17	7.3794	7.3794	7.3794	7.3794	-0.103%	+3.790%
2019-01-16	7.3870	7.3870	7.3870	7.3870	+0.331%	+3.683%
2019-01-15	7.3626	7.3626	7.3626	7.3626	+1.455%	+4.027%
2019-01-14	7.2570	7.2570	7.2570	7.2570	-1.628%	+5.541%
2019-01-11	7.3771	7.3771	7.3771	7.3771	-0.677%	+3.823%
2019-01-10	7.4274	7.4274	7.4274	7.4274	-0.216%	+3.120%
2019-01-09	7.4435	7.4435	7.4435	7.4435	+1.324%	+2.896%
2019-01-08	7.3462	7.3462	7.3462	7.3462	+2.150%	+4.259%
2019-01-07	7.1916	7.1916	7.1916	7.1916	+3.496%	+6.501%
2019-01-04	6.9487	6.9487	6.9487	6.9487	+3.607%	+10.223%
2019-01-03	6.7068	6.7068	6.7068	6.7068	+0.377%	+14.199%
2019-01-02	6.6816	6.6816	6.6816	6.6816	+1.683%	+14.630%
2018-12-31	6.5710	6.5710	6.5710	6.5710	+5.516%	+16.559%
2018-12-21	6.2275	6.2275	6.2275	6.2275	-2.160%	+22.988%
2018-12-20	6.3650	6.3650	6.3650	6.3650	0.000%	+20.332%

.dark-mode .vlLqC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlLqC2{ color: #333333; background-color: white; border: 2px solid #333333; }CCEIEXGUGGENHEIM DEFINED PORTFOLIO SERIES 1600 INFRASTRUCTURE & MLP PORTFOLmf NASDAQ

CCEIEX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1600 INFRASTRUCTURE & MLP PORTFOL
mf NASDAQ