Dark

Check out our API

CCEIDX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1566 INFRASTRUCTURE & MLP PORTFOL
mf NASDAQ

Inactive

Feb 8, 2019

7.27USD-0.400%(-0.03)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-08	7.2664	7.2664	7.2664	7.2664	-0.400%	0.000%
2019-02-07	7.2956	7.2956	7.2956	7.2956	-0.486%	-0.400%
2019-02-06	7.3312	7.3312	7.3312	7.3312	-0.408%	-0.884%
2019-02-05	7.3612	7.3612	7.3612	7.3612	-0.160%	-1.288%
2019-02-04	7.3730	7.3730	7.3730	7.3730	+0.130%	-1.446%
2019-02-01	7.3634	7.3634	7.3634	7.3634	+0.487%	-1.317%
2019-01-31	7.3277	7.3277	7.3277	7.3277	+0.111%	-0.837%
2019-01-30	7.3196	7.3196	7.3196	7.3196	+1.263%	-0.727%
2019-01-29	7.2283	7.2283	7.2283	7.2283	+0.438%	+0.527%
2019-01-25	7.1968	7.1968	7.1968	7.1968	+0.913%	+0.967%
2019-01-24	7.1317	7.1317	7.1317	7.1317	+0.437%	+1.889%
2019-01-23	7.1007	7.1007	7.1007	7.1007	-0.135%	+2.334%
2019-01-22	7.1103	7.1103	7.1103	7.1103	-1.810%	+2.195%
2019-01-18	7.2414	7.2414	7.2414	7.2414	+1.079%	+0.345%
2019-01-17	7.1641	7.1641	7.1641	7.1641	-0.031%	+1.428%
2019-01-16	7.1663	7.1663	7.1663	7.1663	+0.404%	+1.397%
2019-01-15	7.1375	7.1375	7.1375	7.1375	+1.461%	+1.806%
2019-01-14	7.0347	7.0347	7.0347	7.0347	-1.435%	+3.294%
2019-01-11	7.1371	7.1371	7.1371	7.1371	-0.672%	+1.812%
2019-01-10	7.1854	7.1854	7.1854	7.1854	-0.265%	+1.127%
2019-01-09	7.2045	7.2045	7.2045	7.2045	+1.248%	+0.859%
2019-01-08	7.1157	7.1157	7.1157	7.1157	+2.109%	+2.118%
2019-01-07	6.9687	6.9687	6.9687	6.9687	+3.438%	+4.272%
2019-01-04	6.7371	6.7371	6.7371	6.7371	+3.597%	+7.856%
2019-01-03	6.5032	6.5032	6.5032	6.5032	+0.412%	+11.736%
2019-01-02	6.4765	6.4765	6.4765	6.4765	+7.062%	+12.196%
2018-12-21	6.0493	6.0493	6.0493	6.0493	-1.901%	+20.120%
2018-12-20	6.1665	6.1665	6.1665	6.1665	0.000%	+17.837%

Share