Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCEEWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2026 EQUITY & INCOME PORTFOLIO O
mf NASDAQ

Inactive
Dec 30, 2021
13.28USD+0.167%(+0.02)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.284613.284613.284613.2846+0.167%0.000%
2021-12-29
13.262413.262413.262413.2624+0.269%+0.167%
2021-12-28
13.226813.226813.226813.2268+0.058%+0.437%
2021-12-27
13.219113.219113.219113.2191+0.921%+0.495%
2021-12-23
13.098413.098413.098413.0984+1.261%+1.422%
2021-12-22
12.935312.935312.935312.9353+0.851%+2.700%
2021-12-21
12.826112.826112.826112.8261+1.618%+3.575%
2021-12-20
12.621912.621912.621912.6219-2.072%+5.250%
2021-12-13
12.888912.888912.888912.8889-0.700%+3.070%
2021-12-10
12.979712.979712.979712.9797-0.211%+2.349%
2021-12-09
13.007213.007213.007213.0072-0.633%+2.133%
2021-12-08
13.090113.090113.090113.0901+0.754%+1.486%
2021-12-07
12.992212.992212.992212.9922+1.823%+2.251%
2021-12-06
12.759612.759612.759612.7596+1.279%+4.115%
2021-12-03
12.598512.598512.598512.5985-1.314%+5.446%
2021-12-02
12.766312.766312.766312.7663+0.926%+4.060%
2021-12-01
12.649212.649212.649212.6492-0.794%+5.023%
2021-11-30
12.750412.750412.750412.7504-1.632%+4.190%
2021-11-29
12.961912.961912.961912.9619-1.190%+2.490%
2021-11-24
13.118013.118013.118013.1180-0.126%+1.270%
2021-11-23
13.134513.134513.134513.1345-0.374%+1.143%
2021-11-22
13.183813.183813.183813.1838+0.161%+0.765%
2021-11-19
13.162613.162613.162613.1626-0.555%+0.927%
2021-11-18
13.236013.236013.236013.2360-0.316%+0.367%
2021-11-17
13.278013.278013.278013.2780-0.502%+0.050%
2021-11-15
13.345013.345013.345013.3450+0.311%-0.453%
2021-11-12
13.303613.303613.303613.3036-0.122%-0.143%
2021-11-11
13.319813.319813.319813.3198+0.424%-0.264%
2021-11-10
13.263613.263613.263613.2636-0.556%+0.158%
2021-11-09
13.337813.337813.337813.3378-0.224%-0.399%
2021-11-08
13.367813.367813.367813.3678+0.380%-0.622%
2021-11-05
13.317213.317213.317213.3172+0.270%-0.245%
2021-11-04
13.281313.281313.281313.2813+0.055%+0.025%
2021-11-03
13.274013.274013.274013.2740+0.599%+0.080%
2021-11-01
13.194913.194913.194913.1949+0.504%+0.680%
2021-10-29
13.128713.128713.128713.1287+0.043%+1.187%
2021-10-28
13.123013.123013.123013.1230+0.710%+1.231%
2021-10-27
13.030513.030513.030513.0305-0.663%+1.950%
2021-10-26
13.117513.117513.117513.1175+0.170%+1.274%
2021-10-25
13.095213.095213.095213.0952+0.138%+1.446%
2021-10-22
13.077113.077113.077113.0771+0.372%+1.587%
2021-10-21
13.028613.028613.028613.0286-0.150%+1.965%
2021-10-20
13.048213.048213.048213.0482+0.431%+1.812%
2021-10-19
12.992212.992212.992212.9922+0.398%+2.251%
2021-10-18
12.940712.940712.940712.9407+0.448%+2.658%
2021-10-15
12.883012.883012.883012.8830+0.749%+3.117%
2021-10-14
12.787212.787212.787212.7872-0.058%+3.890%
2021-10-13
12.794612.794612.794612.7946+0.483%+3.830%
2021-10-12
12.733112.733112.733112.7331-0.092%+4.331%
2021-10-11
12.744812.744812.744812.7448+0.138%+4.235%
2021-10-08
12.727212.727212.727212.7272+0.027%+4.380%
2021-10-07
12.723812.723812.723812.7238+1.344%+4.407%
2021-10-06
12.555112.555112.555112.5551-0.076%+5.810%
2021-10-05
12.564612.564612.564612.5646+0.781%+5.730%
2021-10-04
12.467212.467212.467212.4672-1.346%+6.556%
2021-10-01
12.637312.637312.637312.6373+0.685%+5.122%
2021-09-30
12.551312.551312.551312.5513-0.870%+5.842%
2021-09-29
12.661412.661412.661412.6614+0.002%+4.922%
2021-09-28
12.661212.661212.661212.6612-1.683%+4.924%
2021-09-27
12.878012.878012.878012.8780-0.142%+3.157%
2021-09-24
12.896312.896312.896312.8963-0.252%+3.011%
2021-09-23
12.928912.928912.928912.9289+0.725%+2.751%
2021-09-22
12.835912.835912.835912.8359+0.600%+3.496%
2021-09-21
12.759312.759312.759312.7593+0.640%+4.117%
2021-09-20
12.678112.678112.678112.6781-2.315%+4.784%
2021-09-17
12.978512.978512.978512.9785-0.625%+2.359%
2021-09-16
13.060113.060113.060113.0601-0.239%+1.719%
2021-09-15
13.091413.091413.091413.0914+0.525%+1.476%
2021-09-14
13.023013.023013.023013.0230-1.290%+2.009%
2021-09-13
13.193213.193213.193213.1932-0.240%+0.693%
2021-09-09
13.225013.225013.225013.2250-0.033%+0.451%
2021-09-08
13.229313.229313.229313.2293-0.057%+0.418%
2021-09-07
13.236813.236813.236813.2368-0.204%+0.361%
2021-09-03
13.263913.263913.263913.2639+0.173%+0.156%
2021-09-02
13.241013.241013.241013.2410+0.162%+0.329%
2021-09-01
13.219613.219613.219613.2196+0.457%+0.492%
2021-08-31
13.159513.159513.159513.1595+0.213%+0.951%
2021-08-30
13.131513.131513.131513.1315+0.091%+1.166%
2021-08-27
13.119513.119513.119513.1195+0.804%+1.258%
2021-08-26
13.014813.014813.014813.0148-0.486%+2.073%
2021-08-25
13.078413.078413.078413.0784+0.098%+1.577%
2021-08-24
13.065613.065613.065613.0656+0.612%+1.676%
2021-08-23
12.986112.986112.986112.9861+0.743%+2.299%
2021-08-20
12.890312.890312.890312.8903+0.261%+3.059%
2021-08-19
12.856812.856812.856812.8568-0.773%+3.327%
2021-08-18
12.957012.957012.957012.9570-0.694%+2.528%
2021-08-17
13.047613.047613.047613.0476-0.546%+1.816%
2021-08-16
13.119213.119213.119213.1192+0.284%+1.261%
2021-08-13
13.082113.082113.082113.0821-0.021%+1.548%
2021-08-12
13.084913.084913.084913.0849-0.131%+1.526%
2021-08-11
13.102013.102013.102013.1020+0.525%+1.394%
2021-08-10
13.033613.033613.033613.0336+0.252%+1.926%
2021-08-09
13.000813.000813.000813.0008+0.506%+2.183%
2021-08-06
12.935312.935312.935312.9353+0.358%+2.700%
2021-08-05
12.889212.889212.889212.8892+0.530%+3.068%
2021-08-04
12.821212.821212.821212.8212-0.036%+3.614%
2021-08-03
12.825812.825812.825812.8258+0.174%+3.577%
2021-08-02
12.803512.803512.803512.8035+0.030%+3.758%
2021-07-30
12.799612.799612.799612.7996-0.194%+3.789%
2021-07-29
12.824512.824512.824512.8245+0.522%+3.588%
2021-07-28
12.757912.757912.757912.7579+0.428%+4.128%
2021-07-27
12.703512.703512.703512.7035-0.560%+4.574%
2021-07-26
12.775112.775112.775112.7751-0.250%+3.988%
2021-07-23
12.807112.807112.807112.8071+0.569%+3.728%
2021-07-22
12.734712.734712.734712.7347-0.180%+4.318%
2021-07-21
12.757612.757612.757612.7576+0.727%+4.131%
2021-07-20
12.665512.665512.665512.6655+1.501%+4.888%
2021-07-19
12.478212.478212.478212.4782-1.680%+6.462%
2021-07-16
12.691412.691412.691412.6914-0.712%+4.674%
2021-07-15
12.782412.782412.782412.7824-0.781%+3.929%
2021-07-14
12.883012.883012.883012.8830-0.313%+3.117%
2021-07-13
12.923412.923412.923412.9234+0.009%+2.795%
2021-07-12
12.922312.922312.922312.9223+0.614%+2.804%
2021-07-06
12.843412.843412.843412.8434-0.096%+3.435%
2021-07-02
12.855812.855812.855812.8558+0.403%+3.335%
2021-07-01
12.804212.804212.804212.8042+0.002%+3.752%
2021-06-30
12.803912.803912.803912.8039-0.511%+3.754%
2021-06-29
12.869612.869612.869612.8696+0.086%+3.225%
2021-06-28
12.858612.858612.858612.8586+0.230%+3.313%
2021-06-25
12.829112.829112.829112.8291+0.414%+3.551%
2021-06-24
12.776212.776212.776212.7762+0.907%+3.979%
2021-06-23
12.661412.661412.661412.6614+0.266%+4.922%
2021-06-22
12.627812.627812.627812.6278+0.634%+5.201%
2021-06-21
12.548212.548212.548212.5482+1.125%+5.869%
2021-06-18
12.408612.408612.408612.4086-1.653%+7.060%
2021-06-17
12.617112.617112.617112.6171-0.836%+5.290%
2021-06-16
12.723512.723512.723512.7235-0.552%+4.410%
2021-06-15
12.794112.794112.794112.7941-0.130%+3.834%
2021-06-14
12.810812.810812.810812.8108-1.146%+3.698%
2021-06-11
12.959312.959312.959312.9593+0.317%+2.510%
2021-06-10
12.918312.918312.918312.9183+0.303%+2.836%
2021-06-09
12.879312.879312.879312.8793+0.844%+3.147%
2021-06-04
12.771512.771512.771512.7715+0.407%+4.018%
2021-06-03
12.719712.719712.719712.7197-0.342%+4.441%
2021-06-02
12.763312.763312.763312.7633+0.457%+4.084%
2021-06-01
12.705312.705312.705312.7053+0.595%+4.560%
2021-05-28
12.630112.630112.630112.6301+0.277%+5.182%
2021-05-27
12.595212.595212.595212.5952+0.139%+5.474%
2021-05-26
12.577712.577712.577712.5777+0.325%+5.620%
2021-05-24
12.536912.536912.536912.5369+0.354%+5.964%
2021-05-21
12.492712.492712.492712.4927+0.032%+6.339%
2021-05-20
12.488712.488712.488712.4887+0.790%+6.373%
2021-05-19
12.390812.390812.390812.3908-0.630%+7.213%
2021-05-18
12.469312.469312.469312.4693+0.490%+6.538%
2021-05-17
12.408512.408512.408512.4085+0.537%+7.060%
2021-05-14
12.342212.342212.342212.3422+1.747%+7.636%
2021-05-13
12.130312.130312.130312.1303+1.061%+9.516%
2021-05-12
12.002912.002912.002912.0029-2.761%+10.678%
2021-05-11
12.343712.343712.343712.3437-1.741%+7.623%
2021-05-10
12.562412.562412.562412.5624-0.670%+5.749%
2021-05-07
12.647112.647112.647112.6471+0.700%+5.041%
2021-05-06
12.559212.559212.559212.5592+0.129%+5.776%
2021-05-05
12.543012.543012.543012.5430+0.274%+5.912%
2021-05-04
12.508712.508712.508712.5087-0.564%+6.203%
2021-05-03
12.579712.579712.579712.5797+0.791%+5.603%
2021-04-30
12.481012.481012.481012.4810-0.103%+6.439%
2021-04-29
12.493912.493912.493912.4939+0.192%+6.329%
2021-04-28
12.470012.470012.470012.4700+0.268%+6.532%
2021-04-27
12.436712.436712.436712.4367+0.109%+6.818%
2021-04-26
12.423112.423112.423112.4231+0.015%+6.935%
2021-04-23
12.421212.421212.421212.4212+0.590%+6.951%
2021-04-22
12.348312.348312.348312.3483-0.536%+7.582%
2021-04-21
12.414812.414812.414812.4148+1.029%+7.006%
2021-04-20
12.288412.288412.288412.2884-0.655%+8.107%
2021-04-19
12.369412.369412.369412.3694-0.215%+7.399%
2021-04-16
12.396012.396012.396012.3960+0.295%+7.168%
2021-04-15
12.359612.359612.359612.3596+0.621%+7.484%
2021-04-14
12.283312.283312.283312.2833-0.557%+8.152%
2021-04-13
12.352112.352112.352112.3521+0.662%+7.549%
2021-04-12
12.270912.270912.270912.2709+0.094%+8.261%
2021-04-09
12.259412.259412.259412.2594+0.446%+8.363%
2021-04-08
12.205012.205012.205012.2050+0.876%+8.846%
2021-04-07
12.099012.099012.099012.0990+0.165%+9.799%
2021-04-06
12.079112.079112.079112.0791+0.323%+9.980%
2021-04-05
12.040212.040212.040212.0402+0.939%+10.335%
2021-04-01
11.928211.928211.928211.9282+0.487%+11.371%
2021-03-31
11.870411.870411.870411.8704+0.716%+11.914%
2021-03-30
11.786011.786011.786011.7860+0.238%+12.715%
2021-03-29
11.758011.758011.758011.7580+0.218%+12.984%
2021-03-26
11.732411.732411.732411.7324+0.967%+13.230%
2021-03-25
11.620011.620011.620011.6200+0.333%+14.325%
2021-03-24
11.581411.581411.581411.5814-0.209%+14.706%
2021-03-23
11.605611.605611.605611.6056-1.105%+14.467%
2021-03-22
11.735311.735311.735311.7353+0.066%+13.202%
2021-03-19
11.727611.727611.727611.7276+0.259%+13.276%
2021-03-18
11.697311.697311.697311.6973-1.116%+13.570%
2021-03-17
11.829311.829311.829311.8293+0.166%+12.303%
2021-03-16
11.809711.809711.809711.8097+0.221%+12.489%
2021-03-15
11.783611.783611.783611.7836+0.551%+12.738%
2021-03-12
11.719011.719011.719011.7190-0.435%+13.360%
2021-03-11
11.770211.770211.770211.7702+0.799%+12.866%
2021-03-10
11.676911.676911.676911.6769+0.917%+13.768%
2021-03-09
11.570811.570811.570811.5708+1.364%+14.811%
2021-03-08
11.415111.415111.415111.4151-0.043%+16.377%
2021-03-05
11.420011.420011.420011.4200+0.918%+16.327%
2021-03-04
11.316111.316111.316111.3161-1.586%+17.396%
2021-03-03
11.498511.498511.498511.4985-0.873%+15.533%
2021-03-02
11.599811.599811.599811.5998+0.029%+14.524%
2021-03-01
11.596411.596411.596411.5964+2.173%+14.558%
2021-02-26
11.349811.349811.349811.3498-0.237%+17.047%
2021-02-25
11.376811.376811.376811.3768-2.157%+16.769%
2021-02-24
11.627611.627611.627611.6276+1.036%+14.251%
2021-02-23
11.508411.508411.508411.5084-0.389%+15.434%
2021-02-22
11.553411.553411.553411.5534-0.471%+14.984%
2021-02-19
11.608111.608111.608111.6081+0.379%+14.443%
2021-02-18
11.564311.564311.564311.5643-0.469%+14.876%
2021-02-17
11.618811.618811.618811.6188+0.051%+14.337%
2021-02-16
11.612911.612911.612911.6129+0.401%+14.395%
2021-02-12
11.566511.566511.566511.5665+0.243%+14.854%
2021-02-11
11.538511.538511.538511.5385-0.090%+15.133%
2021-02-10
11.548911.548911.548911.5489+0.213%+15.029%
2021-02-09
11.524311.524311.524311.5243+0.446%+15.275%
2021-02-08
11.473111.473111.473111.4731+0.757%+15.789%
2021-02-05
11.386911.386911.386911.3869+0.312%+16.666%
2021-02-04
11.351511.351511.351511.3515+0.894%+17.029%
2021-02-03
11.250911.250911.250911.2509+0.418%+18.076%
2021-02-02
11.204111.204111.204111.2041+1.092%+18.569%
2021-02-01
11.083111.083111.083111.0831+1.595%+19.864%
2021-01-29
10.909110.909110.909110.9091-1.605%+21.775%
2021-01-28
11.087011.087011.087011.0870+0.749%+19.821%
2021-01-27
11.004611.004611.004611.0046-2.480%+20.719%
2021-01-26
11.284411.284411.284411.2844+0.028%+17.725%
2021-01-25
11.281211.281211.281211.2812-0.529%+17.759%
2021-01-21
11.341211.341211.341211.3412-0.190%+17.136%
2021-01-20
11.362811.362811.362811.3628+1.281%+16.913%
2021-01-19
11.219111.219111.219111.2191+0.538%+18.411%
2021-01-15
11.159111.159111.159111.1591-0.737%+19.047%
2021-01-14
11.242011.242011.242011.2420-0.431%+18.169%
2021-01-13
11.290711.290711.290711.2907+0.197%+17.660%
2021-01-12
11.268511.268511.268511.2685+0.306%+17.891%
2021-01-11
11.234111.234111.234111.2341-0.073%+18.252%
2021-01-08
11.242311.242311.242311.2423+0.489%+18.166%
2021-01-07
11.187611.187611.187611.1876+1.445%+18.744%
2021-01-06
11.028211.028211.028211.0282+1.163%+20.460%
2021-01-05
10.901410.901410.901410.9014+0.660%+21.861%
2021-01-04
10.829910.829910.829910.8299-1.553%+22.666%
2020-12-31
11.000711.000711.000711.0007+0.348%+20.761%
2020-12-30
10.962510.962510.962510.9625+0.391%+21.182%
2020-12-29
10.919810.919810.919810.9198-0.455%+21.656%
2020-12-28
10.969710.969710.969710.9697+0.338%+21.103%
2020-12-24
10.932710.932710.932710.9327+0.273%+21.513%
2020-12-23
10.902910.902910.902910.9029+0.173%+21.845%
2020-12-22
10.884110.884110.884110.8841+0.043%+22.055%
2020-12-21
10.879410.879410.879410.8794-0.407%+22.108%
2020-12-18
10.923910.923910.923910.9239-0.163%+21.610%
2020-12-17
10.941710.941710.941710.9417+0.477%+21.413%
2020-12-16
10.889810.889810.889810.8898+0.467%+21.991%
2020-12-15
10.839210.839210.839210.8392+1.208%+22.561%
2020-12-14
10.709810.709810.709810.7098-0.471%+24.042%
2020-12-11
10.760510.760510.760510.7605+0.026%+23.457%
2020-12-10
10.757710.757710.757710.7577-0.389%+23.489%
2020-12-09
10.799710.799710.799710.7997-0.085%+23.009%
2020-12-08
10.808910.808910.808910.8089+0.454%+22.904%
2020-12-07
10.760010.760010.760010.7600-0.152%+23.463%
2020-12-04
10.776410.776410.776410.7764+0.012%+23.275%
2020-12-03
10.775110.775110.775110.77510.000%+23.290%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC