Dark

CCEEVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1963 EQUITY & INCOME PORTFOLIO O
mf NASDAQ

Inactive

Dec 6, 2021

10.93USD+0.021%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-06	10.9316	10.9316	10.9316	10.9316	+0.021%	0.000%
2021-12-03	10.9293	10.9293	10.9293	10.9293	-0.236%	+0.021%
2021-12-02	10.9551	10.9551	10.9551	10.9551	+0.117%	-0.215%
2021-12-01	10.9423	10.9423	10.9423	10.9423	-0.315%	-0.098%
2021-11-30	10.9769	10.9769	10.9769	10.9769	-0.957%	-0.413%
2021-11-29	11.0830	11.0830	11.0830	11.0830	-0.996%	-1.366%
2021-11-24	11.1945	11.1945	11.1945	11.1945	-0.217%	-2.348%
2021-11-23	11.2188	11.2188	11.2188	11.2188	-0.278%	-2.560%
2021-11-22	11.2501	11.2501	11.2501	11.2501	+0.294%	-2.831%
2021-11-19	11.2171	11.2171	11.2171	11.2171	-0.496%	-2.545%
2021-11-18	11.2730	11.2730	11.2730	11.2730	-0.261%	-3.028%
2021-11-17	11.3025	11.3025	11.3025	11.3025	-0.638%	-3.282%
2021-11-15	11.3751	11.3751	11.3751	11.3751	+0.287%	-3.899%
2021-11-12	11.3426	11.3426	11.3426	11.3426	-0.282%	-3.624%
2021-11-11	11.3747	11.3747	11.3747	11.3747	+0.287%	-3.895%
2021-11-10	11.3422	11.3422	11.3422	11.3422	-0.411%	-3.620%
2021-11-09	11.3890	11.3890	11.3890	11.3890	-0.150%	-4.016%
2021-11-08	11.4061	11.4061	11.4061	11.4061	+0.393%	-4.160%
2021-11-05	11.3614	11.3614	11.3614	11.3614	+0.283%	-3.783%
2021-11-04	11.3293	11.3293	11.3293	11.3293	+0.005%	-3.510%
2021-11-03	11.3287	11.3287	11.3287	11.3287	+0.442%	-3.505%
2021-11-01	11.2789	11.2789	11.2789	11.2789	+0.287%	-3.079%
2021-10-29	11.2466	11.2466	11.2466	11.2466	+0.029%	-2.801%
2021-10-28	11.2433	11.2433	11.2433	11.2433	+0.611%	-2.772%
2021-10-27	11.1750	11.1750	11.1750	11.1750	-0.474%	-2.178%
2021-10-26	11.2282	11.2282	11.2282	11.2282	+0.311%	-2.642%
2021-10-25	11.1934	11.1934	11.1934	11.1934	+0.117%	-2.339%
2021-10-22	11.1803	11.1803	11.1803	11.1803	+0.420%	-2.224%
2021-10-21	11.1335	11.1335	11.1335	11.1335	-0.291%	-1.813%
2021-10-20	11.1660	11.1660	11.1660	11.1660	+0.488%	-2.099%
2021-10-19	11.1118	11.1118	11.1118	11.1118	+0.348%	-1.622%
2021-10-18	11.0733	11.0733	11.0733	11.0733	+0.452%	-1.280%
2021-10-15	11.0235	11.0235	11.0235	11.0235	+0.817%	-0.834%
2021-10-14	10.9342	10.9342	10.9342	10.9342	-0.275%	-0.024%
2021-10-13	10.9644	10.9644	10.9644	10.9644	+0.532%	-0.299%
2021-10-12	10.9064	10.9064	10.9064	10.9064	-0.208%	+0.231%
2021-10-11	10.9291	10.9291	10.9291	10.9291	+0.170%	+0.023%
2021-10-08	10.9106	10.9106	10.9106	10.9106	+0.040%	+0.192%
2021-10-07	10.9062	10.9062	10.9062	10.9062	+1.275%	+0.233%
2021-10-06	10.7689	10.7689	10.7689	10.7689	-0.005%	+1.511%
2021-10-05	10.7694	10.7694	10.7694	10.7694	+0.697%	+1.506%
2021-10-04	10.6949	10.6949	10.6949	10.6949	-1.218%	+2.213%
2021-10-01	10.8268	10.8268	10.8268	10.8268	+0.559%	+0.968%
2021-09-30	10.7666	10.7666	10.7666	10.7666	-0.621%	+1.533%
2021-09-29	10.8339	10.8339	10.8339	10.8339	+0.027%	+0.902%
2021-09-28	10.8310	10.8310	10.8310	10.8310	-1.710%	+0.929%
2021-09-27	11.0194	11.0194	11.0194	11.0194	-0.296%	-0.797%
2021-09-24	11.0521	11.0521	11.0521	11.0521	-0.256%	-1.090%
2021-09-23	11.0805	11.0805	11.0805	11.0805	+0.450%	-1.344%
2021-09-22	11.0309	11.0309	11.0309	11.0309	+0.528%	-0.900%
2021-09-21	10.9730	10.9730	10.9730	10.9730	+0.535%	-0.377%
2021-09-20	10.9146	10.9146	10.9146	10.9146	-2.309%	+0.156%
2021-09-17	11.1726	11.1726	11.1726	11.1726	-0.623%	-2.157%
2021-09-16	11.2426	11.2426	11.2426	11.2426	-0.233%	-2.766%
2021-09-15	11.2688	11.2688	11.2688	11.2688	+0.355%	-2.992%
2021-09-14	11.2289	11.2289	11.2289	11.2289	-1.185%	-2.648%
2021-09-13	11.3636	11.3636	11.3636	11.3636	-0.065%	-3.802%
2021-09-09	11.3710	11.3710	11.3710	11.3710	-0.151%	-3.864%
2021-09-08	11.3882	11.3882	11.3882	11.3882	-0.014%	-4.009%
2021-09-07	11.3898	11.3898	11.3898	11.3898	-0.248%	-4.023%
2021-09-03	11.4181	11.4181	11.4181	11.4181	+0.310%	-4.261%
2021-09-02	11.3828	11.3828	11.3828	11.3828	+0.109%	-3.964%
2021-09-01	11.3704	11.3704	11.3704	11.3704	+0.595%	-3.859%
2021-08-31	11.3032	11.3032	11.3032	11.3032	+0.259%	-3.288%
2021-08-30	11.2740	11.2740	11.2740	11.2740	+0.139%	-3.037%
2021-08-27	11.2583	11.2583	11.2583	11.2583	+0.675%	-2.902%
2021-08-26	11.1828	11.1828	11.1828	11.1828	-0.439%	-2.246%
2021-08-25	11.2321	11.2321	11.2321	11.2321	-0.035%	-2.675%
2021-08-24	11.2360	11.2360	11.2360	11.2360	+0.621%	-2.709%
2021-08-23	11.1666	11.1666	11.1666	11.1666	+0.590%	-2.104%
2021-08-20	11.1011	11.1011	11.1011	11.1011	+0.312%	-1.527%
2021-08-19	11.0666	11.0666	11.0666	11.0666	-0.833%	-1.220%
2021-08-18	11.1596	11.1596	11.1596	11.1596	-0.571%	-2.043%
2021-08-17	11.2237	11.2237	11.2237	11.2237	-0.508%	-2.603%
2021-08-16	11.2810	11.2810	11.2810	11.2810	+0.051%	-3.097%
2021-08-13	11.2752	11.2752	11.2752	11.2752	+0.123%	-3.047%
2021-08-12	11.2614	11.2614	11.2614	11.2614	-0.237%	-2.929%
2021-08-11	11.2881	11.2881	11.2881	11.2881	+0.553%	-3.158%
2021-08-10	11.2260	11.2260	11.2260	11.2260	+0.367%	-2.622%
2021-08-09	11.1849	11.1849	11.1849	11.1849	+0.352%	-2.265%
2021-08-06	11.1457	11.1457	11.1457	11.1457	+0.446%	-1.921%
2021-08-05	11.0962	11.0962	11.0962	11.0962	+0.406%	-1.483%
2021-08-04	11.0513	11.0513	11.0513	11.0513	+0.096%	-1.083%
2021-08-03	11.0407	11.0407	11.0407	11.0407	+0.060%	-0.988%
2021-08-02	11.0341	11.0341	11.0341	11.0341	+0.220%	-0.929%
2021-07-30	11.0099	11.0099	11.0099	11.0099	-0.256%	-0.711%
2021-07-29	11.0382	11.0382	11.0382	11.0382	+0.484%	-0.966%
2021-07-28	10.9850	10.9850	10.9850	10.9850	+0.454%	-0.486%
2021-07-27	10.9353	10.9353	10.9353	10.9353	-0.563%	-0.034%
2021-07-26	10.9972	10.9972	10.9972	10.9972	-0.379%	-0.597%
2021-07-23	11.0390	11.0390	11.0390	11.0390	+0.589%	-0.973%
2021-07-22	10.9744	10.9744	10.9744	10.9744	-0.161%	-0.390%
2021-07-21	10.9921	10.9921	10.9921	10.9921	+0.579%	-0.550%
2021-07-20	10.9288	10.9288	10.9288	10.9288	+1.252%	+0.026%
2021-07-19	10.7937	10.7937	10.7937	10.7937	-1.669%	+1.278%
2021-07-16	10.9769	10.9769	10.9769	10.9769	-0.533%	-0.413%
2021-07-15	11.0357	11.0357	11.0357	11.0357	-0.649%	-0.943%
2021-07-14	11.1078	11.1078	11.1078	11.1078	-0.403%	-1.586%
2021-07-13	11.1528	11.1528	11.1528	11.1528	+0.158%	-1.983%
2021-07-12	11.1352	11.1352	11.1352	11.1352	+0.644%	-1.828%
2021-07-06	11.0639	11.0639	11.0639	11.0639	-0.094%	-1.196%
2021-07-02	11.0743	11.0743	11.0743	11.0743	+0.486%	-1.289%
2021-07-01	11.0207	11.0207	11.0207	11.0207	-0.127%	-0.808%
2021-06-30	11.0347	11.0347	11.0347	11.0347	-0.400%	-0.934%
2021-06-29	11.0790	11.0790	11.0790	11.0790	+0.084%	-1.330%
2021-06-28	11.0697	11.0697	11.0697	11.0697	+0.520%	-1.248%
2021-06-25	11.0124	11.0124	11.0124	11.0124	+0.333%	-0.734%
2021-06-24	10.9758	10.9758	10.9758	10.9758	+0.733%	-0.403%
2021-06-23	10.8959	10.8959	10.8959	10.8959	+0.094%	+0.328%
2021-06-22	10.8857	10.8857	10.8857	10.8857	+0.554%	+0.422%
2021-06-21	10.8257	10.8257	10.8257	10.8257	+0.922%	+0.978%
2021-06-18	10.7268	10.7268	10.7268	10.7268	-1.564%	+1.909%
2021-06-17	10.8972	10.8972	10.8972	10.8972	-0.767%	+0.316%
2021-06-16	10.9814	10.9814	10.9814	10.9814	-0.579%	-0.453%
2021-06-15	11.0453	11.0453	11.0453	11.0453	-0.258%	-1.029%
2021-06-14	11.0739	11.0739	11.0739	11.0739	-0.604%	-1.285%
2021-06-11	11.1412	11.1412	11.1412	11.1412	+0.201%	-1.881%
2021-06-10	11.1188	11.1188	11.1188	11.1188	+0.180%	-1.684%
2021-06-09	11.0988	11.0988	11.0988	11.0988	+0.782%	-1.506%
2021-06-04	11.0127	11.0127	11.0127	11.0127	+0.437%	-0.736%
2021-06-03	10.9648	10.9648	10.9648	10.9648	-0.372%	-0.303%
2021-06-02	11.0057	11.0057	11.0057	11.0057	+0.428%	-0.673%
2021-06-01	10.9588	10.9588	10.9588	10.9588	+0.422%	-0.248%
2021-05-28	10.9127	10.9127	10.9127	10.9127	+0.298%	+0.173%
2021-05-27	10.8803	10.8803	10.8803	10.8803	+0.165%	+0.471%
2021-05-26	10.8624	10.8624	10.8624	10.8624	+0.357%	+0.637%
2021-05-24	10.8238	10.8238	10.8238	10.8238	+0.344%	+0.996%
2021-05-21	10.7867	10.7867	10.7867	10.7867	+0.058%	+1.343%
2021-05-20	10.7805	10.7805	10.7805	10.7805	+0.790%	+1.402%
2021-05-19	10.6960	10.6960	10.6960	10.6960	-0.672%	+2.203%
2021-05-18	10.7684	10.7684	10.7684	10.7684	+0.492%	+1.516%
2021-05-17	10.7157	10.7157	10.7157	10.7157	+0.596%	+2.015%
2021-05-14	10.6522	10.6522	10.6522	10.6522	+1.497%	+2.623%
2021-05-13	10.4951	10.4951	10.4951	10.4951	+0.992%	+4.159%
2021-05-12	10.3920	10.3920	10.3920	10.3920	-2.780%	+5.192%
2021-05-11	10.6892	10.6892	10.6892	10.6892	-1.636%	+2.268%
2021-05-10	10.8670	10.8670	10.8670	10.8670	-0.526%	+0.594%
2021-05-07	10.9245	10.9245	10.9245	10.9245	+0.638%	+0.065%
2021-05-06	10.8552	10.8552	10.8552	10.8552	+0.236%	+0.704%
2021-05-05	10.8296	10.8296	10.8296	10.8296	+0.248%	+0.942%
2021-05-04	10.8028	10.8028	10.8028	10.8028	-0.603%	+1.192%
2021-05-03	10.8683	10.8683	10.8683	10.8683	+0.637%	+0.582%
2021-04-30	10.7995	10.7995	10.7995	10.7995	+0.181%	+1.223%
2021-04-29	10.7800	10.7800	10.7800	10.7800	+0.336%	+1.406%
2021-04-28	10.7439	10.7439	10.7439	10.7439	+0.242%	+1.747%
2021-04-27	10.7180	10.7180	10.7180	10.7180	+0.119%	+1.993%
2021-04-26	10.7053	10.7053	10.7053	10.7053	-0.170%	+2.114%
2021-04-23	10.7235	10.7235	10.7235	10.7235	+0.554%	+1.941%
2021-04-22	10.6644	10.6644	10.6644	10.6644	-0.551%	+2.506%
2021-04-21	10.7235	10.7235	10.7235	10.7235	+0.881%	+1.941%
2021-04-20	10.6298	10.6298	10.6298	10.6298	-0.638%	+2.839%
2021-04-19	10.6981	10.6981	10.6981	10.6981	-0.259%	+2.183%
2021-04-16	10.7259	10.7259	10.7259	10.7259	+0.297%	+1.918%
2021-04-15	10.6941	10.6941	10.6941	10.6941	+0.617%	+2.221%
2021-04-14	10.6285	10.6285	10.6285	10.6285	-0.844%	+2.852%
2021-04-13	10.7190	10.7190	10.7190	10.7190	+0.674%	+1.983%
2021-04-12	10.6472	10.6472	10.6472	10.6472	+0.167%	+2.671%
2021-04-09	10.6295	10.6295	10.6295	10.6295	+0.525%	+2.842%
2021-04-08	10.5740	10.5740	10.5740	10.5740	+0.608%	+3.382%
2021-04-07	10.5101	10.5101	10.5101	10.5101	+0.377%	+4.010%
2021-04-06	10.4706	10.4706	10.4706	10.4706	+0.336%	+4.403%
2021-04-05	10.4355	10.4355	10.4355	10.4355	+0.902%	+4.754%
2021-04-01	10.3422	10.3422	10.3422	10.3422	+0.364%	+5.699%
2021-03-31	10.3047	10.3047	10.3047	10.3047	+0.762%	+6.084%
2021-03-30	10.2268	10.2268	10.2268	10.2268	+0.205%	+6.892%
2021-03-29	10.2059	10.2059	10.2059	10.2059	+0.441%	+7.111%
2021-03-26	10.1611	10.1611	10.1611	10.1611	+0.782%	+7.583%
2021-03-25	10.0823	10.0823	10.0823	10.0823	+0.089%	+8.424%
2021-03-24	10.0733	10.0733	10.0733	10.0733	-0.071%	+8.521%
2021-03-23	10.0805	10.0805	10.0805	10.0805	-0.573%	+8.443%
2021-03-22	10.1386	10.1386	10.1386	10.1386	+0.174%	+7.822%
2021-03-19	10.1210	10.1210	10.1210	10.1210	+0.169%	+8.009%
2021-03-18	10.1039	10.1039	10.1039	10.1039	-0.856%	+8.192%
2021-03-17	10.1911	10.1911	10.1911	10.1911	+0.027%	+7.266%
2021-03-16	10.1883	10.1883	10.1883	10.1883	+0.433%	+7.296%
2021-03-15	10.1444	10.1444	10.1444	10.1444	+0.488%	+7.760%
2021-03-12	10.0951	10.0951	10.0951	10.0951	-0.417%	+8.286%
2021-03-11	10.1374	10.1374	10.1374	10.1374	+0.747%	+7.834%
2021-03-10	10.0622	10.0622	10.0622	10.0622	+0.744%	+8.640%
2021-03-09	9.9879	9.9879	9.9879	9.9879	+1.170%	+9.448%
2021-03-08	9.8724	9.8724	9.8724	9.8724	-0.178%	+10.729%
2021-03-05	9.8900	9.8900	9.8900	9.8900	+0.896%	+10.532%
2021-03-04	9.8022	9.8022	9.8022	9.8022	-1.492%	+11.522%
2021-03-03	9.9507	9.9507	9.9507	9.9507	-1.109%	+9.858%
2021-03-02	10.0623	10.0623	10.0623	10.0623	+0.148%	+8.639%
2021-03-01	10.0474	10.0474	10.0474	10.0474	+2.210%	+8.800%
2021-02-26	9.8302	9.8302	9.8302	9.8302	-0.138%	+11.204%
2021-02-25	9.8438	9.8438	9.8438	9.8438	-1.940%	+11.051%
2021-02-24	10.0385	10.0385	10.0385	10.0385	+0.606%	+8.897%
2021-02-23	9.9780	9.9780	9.9780	9.9780	-0.298%	+9.557%
2021-02-22	10.0078	10.0078	10.0078	10.0078	-0.657%	+9.231%
2021-02-19	10.0740	10.0740	10.0740	10.0740	+0.274%	+8.513%
2021-02-18	10.0465	10.0465	10.0465	10.0465	-0.385%	+8.810%
2021-02-17	10.0853	10.0853	10.0853	10.0853	+0.071%	+8.391%
2021-02-16	10.0781	10.0781	10.0781	10.0781	+0.333%	+8.469%
2021-02-12	10.0447	10.0447	10.0447	10.0447	+0.189%	+8.830%
2021-02-11	10.0258	10.0258	10.0258	10.0258	-0.191%	+9.035%
2021-02-10	10.0450	10.0450	10.0450	10.0450	+0.198%	+8.826%
2021-02-09	10.0252	10.0252	10.0252	10.0252	+0.438%	+9.041%
2021-02-08	9.9815	9.9815	9.9815	9.9815	+0.600%	+9.519%
2021-02-05	9.9220	9.9220	9.9220	9.9220	+0.251%	+10.175%
2021-02-04	9.8972	9.8972	9.8972	9.8972	+0.708%	+10.451%
2021-02-03	9.8276	9.8276	9.8276	9.8276	+0.378%	+11.234%
2021-02-02	9.7906	9.7906	9.7906	9.7906	+1.158%	+11.654%
2021-02-01	9.6785	9.6785	9.6785	9.6785	+1.279%	+12.947%
2021-01-29	9.5563	9.5563	9.5563	9.5563	-1.440%	+14.392%
2021-01-28	9.6959	9.6959	9.6959	9.6959	+0.682%	+12.745%
2021-01-27	9.6302	9.6302	9.6302	9.6302	-2.235%	+13.514%
2021-01-26	9.8504	9.8504	9.8504	9.8504	+0.072%	+10.976%
2021-01-25	9.8433	9.8433	9.8433	9.8433	-0.564%	+11.056%
2021-01-21	9.8991	9.8991	9.8991	9.8991	-0.138%	+10.430%
2021-01-20	9.9128	9.9128	9.9128	9.9128	+1.193%	+10.278%
2021-01-19	9.7959	9.7959	9.7959	9.7959	+0.506%	+11.594%
2021-01-15	9.7466	9.7466	9.7466	9.7466	-0.407%	+12.158%
2021-01-14	9.7864	9.7864	9.7864	9.7864	-0.710%	+11.702%
2021-01-13	9.8564	9.8564	9.8564	9.8564	+0.234%	+10.909%
2021-01-12	9.8334	9.8334	9.8334	9.8334	+0.018%	+11.168%
2021-01-11	9.8316	9.8316	9.8316	9.8316	+0.118%	+11.188%
2021-01-08	9.8200	9.8200	9.8200	9.8200	+0.566%	+11.320%
2021-01-07	9.7647	9.7647	9.7647	9.7647	+1.197%	+11.950%
2021-01-06	9.6492	9.6492	9.6492	9.6492	+0.882%	+13.290%
2021-01-05	9.5648	9.5648	9.5648	9.5648	+0.520%	+14.290%
2021-01-04	9.5153	9.5153	9.5153	9.5153	-1.298%	+14.884%
2020-12-31	9.6404	9.6404	9.6404	9.6404	+0.301%	+13.394%
2020-12-30	9.6115	9.6115	9.6115	9.6115	+0.351%	+13.735%
2020-12-29	9.5779	9.5779	9.5779	9.5779	-0.162%	+14.134%
2020-12-28	9.5934	9.5934	9.5934	9.5934	+0.376%	+13.949%
2020-12-24	9.5575	9.5575	9.5575	9.5575	+0.149%	+14.377%
2020-12-23	9.5433	9.5433	9.5433	9.5433	+0.174%	+14.547%
2020-12-22	9.5267	9.5267	9.5267	9.5267	-0.084%	+14.747%
2020-12-21	9.5347	9.5347	9.5347	9.5347	-0.454%	+14.651%
2020-12-18	9.5782	9.5782	9.5782	9.5782	-0.164%	+14.130%
2020-12-17	9.5939	9.5939	9.5939	9.5939	+0.395%	+13.943%
2020-12-16	9.5562	9.5562	9.5562	9.5562	+0.583%	+14.393%
2020-12-15	9.5008	9.5008	9.5008	9.5008	+0.904%	+15.060%
2020-12-14	9.4157	9.4157	9.4157	9.4157	-0.045%	+16.100%
2020-12-11	9.4199	9.4199	9.4199	9.4199	-0.086%	+16.048%
2020-12-10	9.4280	9.4280	9.4280	9.4280	-0.452%	+15.948%
2020-12-09	9.4708	9.4708	9.4708	9.4708	-0.038%	+15.424%
2020-12-08	9.4744	9.4744	9.4744	9.4744	+0.364%	+15.380%
2020-12-07	9.4400	9.4400	9.4400	9.4400	-0.303%	+15.801%
2020-12-04	9.4687	9.4687	9.4687	9.4687	+0.684%	+15.450%
2020-12-03	9.4044	9.4044	9.4044	9.4044	0.000%	+16.239%

.dark-mode .hP8qDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hP8qDZ{ color: #333333; background-color: white; border: 2px solid #333333; }CCEEVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1963 EQUITY & INCOME PORTFOLIO Omf NASDAQ

CCEEVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1963 EQUITY & INCOME PORTFOLIO O
mf NASDAQ