Dark

CCEEUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1901 EQUITY & INCOME PORTFOLIO O
mf NASDAQ

Inactive

Jun 4, 2021

11.68USD+0.059%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	11.6827	11.6827	11.6827	11.6827	+0.059%	0.000%
2021-06-03	11.6758	11.6758	11.6758	11.6758	-0.179%	+0.059%
2021-06-02	11.6967	11.6967	11.6967	11.6967	+0.096%	-0.120%
2021-06-01	11.6855	11.6855	11.6855	11.6855	+0.182%	-0.024%
2021-05-28	11.6643	11.6643	11.6643	11.6643	+0.228%	+0.158%
2021-05-27	11.6378	11.6378	11.6378	11.6378	+0.094%	+0.386%
2021-05-26	11.6269	11.6269	11.6269	11.6269	+0.264%	+0.480%
2021-05-24	11.5963	11.5963	11.5963	11.5963	+0.566%	+0.745%
2021-05-21	11.5310	11.5310	11.5310	11.5310	+0.157%	+1.316%
2021-05-20	11.5129	11.5129	11.5129	11.5129	+0.889%	+1.475%
2021-05-19	11.4115	11.4115	11.4115	11.4115	-0.617%	+2.377%
2021-05-18	11.4823	11.4823	11.4823	11.4823	+0.421%	+1.745%
2021-05-17	11.4342	11.4342	11.4342	11.4342	+0.505%	+2.173%
2021-05-14	11.3767	11.3767	11.3767	11.3767	+1.566%	+2.690%
2021-05-13	11.2013	11.2013	11.2013	11.2013	+0.844%	+4.298%
2021-05-12	11.1075	11.1075	11.1075	11.1075	-2.684%	+5.178%
2021-05-11	11.4139	11.4139	11.4139	11.4139	-1.604%	+2.355%
2021-05-10	11.6000	11.6000	11.6000	11.6000	-0.630%	+0.713%
2021-05-07	11.6735	11.6735	11.6735	11.6735	+0.692%	+0.079%
2021-05-06	11.5933	11.5933	11.5933	11.5933	+0.065%	+0.771%
2021-05-05	11.5858	11.5858	11.5858	11.5858	+0.209%	+0.836%
2021-05-04	11.5616	11.5616	11.5616	11.5616	-0.823%	+1.047%
2021-05-03	11.6575	11.6575	11.6575	11.6575	+0.543%	+0.216%
2021-04-30	11.5945	11.5945	11.5945	11.5945	+0.139%	+0.761%
2021-04-29	11.5784	11.5784	11.5784	11.5784	+0.221%	+0.901%
2021-04-28	11.5529	11.5529	11.5529	11.5529	+0.183%	+1.124%
2021-04-27	11.5318	11.5318	11.5318	11.5318	-0.005%	+1.309%
2021-04-26	11.5324	11.5324	11.5324	11.5324	-0.079%	+1.303%
2021-04-23	11.5415	11.5415	11.5415	11.5415	+0.687%	+1.223%
2021-04-22	11.4628	11.4628	11.4628	11.4628	-0.523%	+1.918%
2021-04-21	11.5231	11.5231	11.5231	11.5231	+0.909%	+1.385%
2021-04-20	11.4193	11.4193	11.4193	11.4193	-0.692%	+2.307%
2021-04-19	11.4989	11.4989	11.4989	11.4989	-0.246%	+1.598%
2021-04-16	11.5272	11.5272	11.5272	11.5272	+0.260%	+1.349%
2021-04-15	11.4973	11.4973	11.4973	11.4973	+0.651%	+1.613%
2021-04-14	11.4229	11.4229	11.4229	11.4229	-0.804%	+2.274%
2021-04-13	11.5155	11.5155	11.5155	11.5155	+0.717%	+1.452%
2021-04-12	11.4335	11.4335	11.4335	11.4335	+0.052%	+2.180%
2021-04-09	11.4276	11.4276	11.4276	11.4276	+0.544%	+2.232%
2021-04-08	11.3658	11.3658	11.3658	11.3658	+0.511%	+2.788%
2021-04-07	11.3080	11.3080	11.3080	11.3080	+0.183%	+3.314%
2021-04-06	11.2874	11.2874	11.2874	11.2874	+0.316%	+3.502%
2021-04-05	11.2518	11.2518	11.2518	11.2518	+0.924%	+3.830%
2021-04-01	11.1488	11.1488	11.1488	11.1488	+0.403%	+4.789%
2021-03-31	11.1040	11.1040	11.1040	11.1040	+0.961%	+5.212%
2021-03-30	10.9983	10.9983	10.9983	10.9983	+0.264%	+6.223%
2021-03-29	10.9693	10.9693	10.9693	10.9693	+0.402%	+6.504%
2021-03-26	10.9254	10.9254	10.9254	10.9254	+0.804%	+6.932%
2021-03-25	10.8383	10.8383	10.8383	10.8383	+0.220%	+7.791%
2021-03-24	10.8145	10.8145	10.8145	10.8145	-0.281%	+8.028%
2021-03-23	10.8450	10.8450	10.8450	10.8450	-0.773%	+7.724%
2021-03-22	10.9295	10.9295	10.9295	10.9295	+0.251%	+6.891%
2021-03-19	10.9021	10.9021	10.9021	10.9021	+0.300%	+7.160%
2021-03-18	10.8695	10.8695	10.8695	10.8695	-1.157%	+7.481%
2021-03-17	10.9967	10.9967	10.9967	10.9967	+0.086%	+6.238%
2021-03-16	10.9873	10.9873	10.9873	10.9873	+0.198%	+6.329%
2021-03-15	10.9656	10.9656	10.9656	10.9656	+0.520%	+6.540%
2021-03-12	10.9089	10.9089	10.9089	10.9089	-0.499%	+7.093%
2021-03-11	10.9636	10.9636	10.9636	10.9636	+0.932%	+6.559%
2021-03-10	10.8624	10.8624	10.8624	10.8624	+0.742%	+7.552%
2021-03-09	10.7824	10.7824	10.7824	10.7824	+1.325%	+8.350%
2021-03-08	10.6414	10.6414	10.6414	10.6414	-0.361%	+9.785%
2021-03-05	10.6800	10.6800	10.6800	10.6800	+0.796%	+9.389%
2021-03-04	10.5957	10.5957	10.5957	10.5957	-1.669%	+10.259%
2021-03-03	10.7755	10.7755	10.7755	10.7755	-1.299%	+8.419%
2021-03-02	10.9173	10.9173	10.9173	10.9173	+0.008%	+7.011%
2021-03-01	10.9164	10.9164	10.9164	10.9164	+2.122%	+7.020%
2021-02-26	10.6896	10.6896	10.6896	10.6896	-0.169%	+9.290%
2021-02-25	10.7077	10.7077	10.7077	10.7077	-1.855%	+9.106%
2021-02-24	10.9101	10.9101	10.9101	10.9101	+0.723%	+7.082%
2021-02-23	10.8318	10.8318	10.8318	10.8318	-0.380%	+7.856%
2021-02-22	10.8731	10.8731	10.8731	10.8731	-0.756%	+7.446%
2021-02-19	10.9559	10.9559	10.9559	10.9559	+0.364%	+6.634%
2021-02-18	10.9162	10.9162	10.9162	10.9162	-0.390%	+7.022%
2021-02-17	10.9589	10.9589	10.9589	10.9589	+0.035%	+6.605%
2021-02-16	10.9551	10.9551	10.9551	10.9551	+0.154%	+6.642%
2021-02-12	10.9383	10.9383	10.9383	10.9383	+0.270%	+6.805%
2021-02-11	10.9088	10.9088	10.9088	10.9088	-0.053%	+7.094%
2021-02-10	10.9146	10.9146	10.9146	10.9146	+0.130%	+7.037%
2021-02-09	10.9004	10.9004	10.9004	10.9004	+0.414%	+7.177%
2021-02-08	10.8555	10.8555	10.8555	10.8555	+0.724%	+7.620%
2021-02-05	10.7775	10.7775	10.7775	10.7775	+0.370%	+8.399%
2021-02-04	10.7378	10.7378	10.7378	10.7378	+0.773%	+8.800%
2021-02-03	10.6554	10.6554	10.6554	10.6554	+0.406%	+9.641%
2021-02-02	10.6123	10.6123	10.6123	10.6123	+1.212%	+10.086%
2021-02-01	10.4852	10.4852	10.4852	10.4852	+1.339%	+11.421%
2021-01-29	10.3467	10.3467	10.3467	10.3467	-1.347%	+12.912%
2021-01-28	10.4880	10.4880	10.4880	10.4880	+0.563%	+11.391%
2021-01-27	10.4293	10.4293	10.4293	10.4293	-2.285%	+12.018%
2021-01-26	10.6732	10.6732	10.6732	10.6732	-0.018%	+9.458%
2021-01-25	10.6751	10.6751	10.6751	10.6751	-0.409%	+9.439%
2021-01-21	10.7189	10.7189	10.7189	10.7189	-0.144%	+8.992%
2021-01-20	10.7344	10.7344	10.7344	10.7344	+1.213%	+8.834%
2021-01-19	10.6057	10.6057	10.6057	10.6057	+0.565%	+10.155%
2021-01-15	10.5461	10.5461	10.5461	10.5461	-0.504%	+10.777%
2021-01-14	10.5995	10.5995	10.5995	10.5995	-0.618%	+10.219%
2021-01-13	10.6654	10.6654	10.6654	10.6654	+0.185%	+9.538%
2021-01-12	10.6457	10.6457	10.6457	10.6457	+0.105%	+9.741%
2021-01-11	10.6345	10.6345	10.6345	10.6345	-0.024%	+9.857%
2021-01-08	10.6371	10.6371	10.6371	10.6371	+0.492%	+9.830%
2021-01-07	10.5850	10.5850	10.5850	10.5850	+1.313%	+10.370%
2021-01-06	10.4478	10.4478	10.4478	10.4478	+0.821%	+11.820%
2021-01-05	10.3627	10.3627	10.3627	10.3627	+0.391%	+12.738%
2021-01-04	10.3223	10.3223	10.3223	10.3223	-1.391%	+13.179%
2020-12-31	10.4679	10.4679	10.4679	10.4679	+0.365%	+11.605%
2020-12-30	10.4298	10.4298	10.4298	10.4298	+0.426%	+12.013%
2020-12-29	10.3856	10.3856	10.3856	10.3856	-0.201%	+12.489%
2020-12-28	10.4065	10.4065	10.4065	10.4065	+0.278%	+12.263%
2020-12-24	10.3777	10.3777	10.3777	10.3777	+0.117%	+12.575%
2020-12-23	10.3656	10.3656	10.3656	10.3656	+0.255%	+12.706%
2020-12-22	10.3392	10.3392	10.3392	10.3392	-0.072%	+12.994%
2020-12-21	10.3466	10.3466	10.3466	10.3466	-0.356%	+12.913%
2020-12-18	10.3836	10.3836	10.3836	10.3836	-0.089%	+12.511%
2020-12-17	10.3928	10.3928	10.3928	10.3928	+0.430%	+12.411%
2020-12-16	10.3483	10.3483	10.3483	10.3483	+0.471%	+12.895%
2020-12-15	10.2998	10.2998	10.2998	10.2998	+0.999%	+13.426%
2020-12-14	10.1979	10.1979	10.1979	10.1979	+0.063%	+14.560%
2020-12-11	10.1915	10.1915	10.1915	10.1915	-0.105%	+14.632%
2020-12-10	10.2022	10.2022	10.2022	10.2022	-0.329%	+14.512%
2020-12-09	10.2359	10.2359	10.2359	10.2359	-0.141%	+14.135%
2020-12-08	10.2504	10.2504	10.2504	10.2504	+0.396%	+13.973%
2020-12-07	10.2100	10.2100	10.2100	10.2100	-0.292%	+14.424%
2020-12-04	10.2399	10.2399	10.2399	10.2399	+0.794%	+14.090%
2020-12-03	10.1592	10.1592	10.1592	10.1592	0.000%	+14.996%

.dark-mode .bjdGCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjdGCW{ color: #333333; background-color: white; border: 2px solid #333333; }CCEEUXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1901 EQUITY & INCOME PORTFOLIO Omf NASDAQ

CCEEUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1901 EQUITY & INCOME PORTFOLIO O
mf NASDAQ