Dark

CCEESX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1766 EQUITY & INCOME PORTFOLIO O
mf NASDAQ

Inactive

Jun 5, 2020

8.00USD+0.217%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-05	7.9983	7.9983	7.9983	7.9983	+0.217%	0.000%
2020-06-04	7.9810	7.9810	7.9810	7.9810	-0.091%	+0.217%
2020-06-03	7.9883	7.9883	7.9883	7.9883	+0.606%	+0.125%
2020-06-02	7.9402	7.9402	7.9402	7.9402	+0.297%	+0.732%
2020-06-01	7.9167	7.9167	7.9167	7.9167	+0.619%	+1.031%
2020-05-29	7.8680	7.8680	7.8680	7.8680	+0.115%	+1.656%
2020-05-28	7.8590	7.8590	7.8590	7.8590	+0.148%	+1.772%
2020-05-27	7.8474	7.8474	7.8474	7.8474	+1.100%	+1.923%
2020-05-26	7.7620	7.7620	7.7620	7.7620	+1.568%	+3.044%
2020-05-22	7.6422	7.6422	7.6422	7.6422	+0.105%	+4.660%
2020-05-20	7.6342	7.6342	7.6342	7.6342	+1.422%	+4.769%
2020-05-19	7.5272	7.5272	7.5272	7.5272	-0.215%	+6.259%
2020-05-18	7.5434	7.5434	7.5434	7.5434	+3.645%	+6.030%
2020-05-15	7.2781	7.2781	7.2781	7.2781	-0.043%	+9.895%
2020-05-14	7.2812	7.2812	7.2812	7.2812	-0.036%	+9.849%
2020-05-13	7.2838	7.2838	7.2838	7.2838	-2.893%	+9.809%
2020-05-12	7.5008	7.5008	7.5008	7.5008	-1.764%	+6.633%
2020-05-11	7.6355	7.6355	7.6355	7.6355	+0.214%	+4.751%
2020-05-08	7.6192	7.6192	7.6192	7.6192	+1.619%	+4.976%
2020-05-07	7.4978	7.4978	7.4978	7.4978	+1.220%	+6.675%
2020-05-06	7.4074	7.4074	7.4074	7.4074	-0.597%	+7.977%
2020-05-05	7.4519	7.4519	7.4519	7.4519	+1.327%	+7.332%
2020-05-04	7.3543	7.3543	7.3543	7.3543	-0.433%	+8.757%
2020-05-01	7.3863	7.3863	7.3863	7.3863	-2.843%	+8.286%
2020-04-30	7.6024	7.6024	7.6024	7.6024	-1.556%	+5.208%
2020-04-29	7.7226	7.7226	7.7226	7.7226	+2.469%	+3.570%
2020-04-28	7.5365	7.5365	7.5365	7.5365	+0.766%	+6.128%
2020-04-27	7.4792	7.4792	7.4792	7.4792	+1.182%	+6.941%
2020-04-24	7.3918	7.3918	7.3918	7.3918	+1.251%	+8.205%
2020-04-23	7.3005	7.3005	7.3005	7.3005	-0.374%	+9.558%
2020-04-22	7.3279	7.3279	7.3279	7.3279	+1.628%	+9.149%
2020-04-21	7.2105	7.2105	7.2105	7.2105	-2.240%	+10.926%
2020-04-20	7.3757	7.3757	7.3757	7.3757	-1.506%	+8.441%
2020-04-17	7.4885	7.4885	7.4885	7.4885	+2.634%	+6.808%
2020-04-16	7.2963	7.2963	7.2963	7.2963	-0.521%	+9.621%
2020-04-15	7.3345	7.3345	7.3345	7.3345	-1.878%	+9.050%
2020-04-14	7.4749	7.4749	7.4749	7.4749	+1.715%	+7.002%
2020-04-13	7.3489	7.3489	7.3489	7.3489	-1.873%	+8.837%
2020-04-09	7.4892	7.4892	7.4892	7.4892	+2.186%	+6.798%
2020-04-08	7.3290	7.3290	7.3290	7.3290	+3.910%	+9.132%
2020-04-07	7.0532	7.0532	7.0532	7.0532	+2.604%	+13.400%
2020-04-06	6.8742	6.8742	6.8742	6.8742	+7.389%	+16.352%
2020-04-03	6.4012	6.4012	6.4012	6.4012	-3.025%	+24.950%
2020-04-02	6.6009	6.6009	6.6009	6.6009	+1.537%	+21.170%
2020-04-01	6.5010	6.5010	6.5010	6.5010	-5.991%	+23.032%
2020-03-31	6.9153	6.9153	6.9153	6.9153	-0.816%	+15.661%
2020-03-30	6.9722	6.9722	6.9722	6.9722	+0.442%	+14.717%
2020-03-27	6.9415	6.9415	6.9415	6.9415	-1.246%	+15.224%
2020-03-26	7.0291	7.0291	7.0291	7.0291	+6.841%	+13.788%
2020-03-25	6.5790	6.5790	6.5790	6.5790	+9.537%	+21.573%
2020-03-24	6.0062	6.0062	6.0062	6.0062	+10.620%	+33.167%
2020-03-23	5.4296	5.4296	5.4296	5.4296	-5.974%	+47.309%
2020-03-20	5.7746	5.7746	5.7746	5.7746	-0.597%	+38.508%
2020-03-19	5.8093	5.8093	5.8093	5.8093	+7.027%	+37.681%
2020-03-18	5.4279	5.4279	5.4279	5.4279	-16.152%	+47.355%
2020-03-17	6.4735	6.4735	6.4735	6.4735	+1.882%	+23.554%
2020-03-16	6.3539	6.3539	6.3539	6.3539	-9.995%	+25.880%
2020-03-13	7.0595	7.0595	7.0595	7.0595	+6.946%	+13.298%
2020-03-12	6.6010	6.6010	6.6010	6.6010	-14.806%	+21.168%
2020-03-11	7.7482	7.7482	7.7482	7.7482	-7.069%	+3.228%
2020-03-10	8.3376	8.3376	8.3376	8.3376	+1.573%	-4.070%
2020-03-09	8.2085	8.2085	8.2085	8.2085	-7.555%	-2.561%
2020-03-06	8.8793	8.8793	8.8793	8.8793	-0.792%	-9.922%
2020-03-02	8.9502	8.9502	8.9502	8.9502	+1.434%	-10.636%
2020-02-27	8.8237	8.8237	8.8237	8.8237	-4.860%	-9.354%
2020-02-26	9.2744	9.2744	9.2744	9.2744	-0.090%	-13.759%
2020-02-25	9.2828	9.2828	9.2828	9.2828	-3.901%	-13.837%
2020-02-24	9.6596	9.6596	9.6596	9.6596	-2.911%	-17.198%
2020-02-21	9.9492	9.9492	9.9492	9.9492	-0.726%	-19.609%
2020-02-20	10.0220	10.0220	10.0220	10.0220	-0.103%	-20.193%
2020-02-19	10.0323	10.0323	10.0323	10.0323	+0.222%	-20.275%
2020-02-18	10.0101	10.0101	10.0101	10.0101	+0.301%	-20.098%
2020-02-13	9.9801	9.9801	9.9801	9.9801	-0.426%	-19.858%
2020-02-12	10.0228	10.0228	10.0228	10.0228	+0.370%	-20.199%
2020-02-11	9.9859	9.9859	9.9859	9.9859	+0.277%	-19.904%
2020-02-10	9.9583	9.9583	9.9583	9.9583	+0.271%	-19.682%
2020-02-07	9.9314	9.9314	9.9314	9.9314	-0.020%	-19.465%
2020-02-06	9.9334	9.9334	9.9334	9.9334	+0.196%	-19.481%
2020-02-05	9.9140	9.9140	9.9140	9.9140	+0.780%	-19.323%
2020-02-04	9.8373	9.8373	9.8373	9.8373	+0.871%	-18.694%
2020-02-03	9.7524	9.7524	9.7524	9.7524	+0.423%	-17.986%
2020-01-31	9.7113	9.7113	9.7113	9.7113	-1.137%	-17.639%
2020-01-30	9.8230	9.8230	9.8230	9.8230	-0.028%	-18.576%
2020-01-29	9.8258	9.8258	9.8258	9.8258	+0.322%	-18.599%
2020-01-28	9.7943	9.7943	9.7943	9.7943	+0.757%	-18.337%
2020-01-27	9.7207	9.7207	9.7207	9.7207	-1.622%	-17.719%
2020-01-24	9.8810	9.8810	9.8810	9.8810	-0.521%	-19.054%
2020-01-23	9.9327	9.9327	9.9327	9.9327	-0.048%	-19.475%
2020-01-22	9.9375	9.9375	9.9375	9.9375	+0.296%	-19.514%
2020-01-21	9.9082	9.9082	9.9082	9.9082	-0.072%	-19.276%
2020-01-17	9.9153	9.9153	9.9153	9.9153	+0.284%	-19.334%
2020-01-16	9.8872	9.8872	9.8872	9.8872	+0.415%	-19.104%
2020-01-15	9.8463	9.8463	9.8463	9.8463	-0.561%	-18.768%
2020-01-13	9.9018	9.9018	9.9018	9.9018	+0.374%	-19.224%
2020-01-10	9.8649	9.8649	9.8649	9.8649	+0.039%	-18.922%
2020-01-09	9.8611	9.8611	9.8611	9.8611	+0.621%	-18.890%
2020-01-08	9.8002	9.8002	9.8002	9.8002	+0.414%	-18.386%
2020-01-07	9.7598	9.7598	9.7598	9.7598	-0.202%	-18.049%
2020-01-06	9.7796	9.7796	9.7796	9.7796	-0.264%	-18.214%
2020-01-03	9.8055	9.8055	9.8055	9.8055	-0.316%	-18.430%
2020-01-02	9.8366	9.8366	9.8366	9.8366	+0.164%	-18.688%
2019-12-31	9.8205	9.8205	9.8205	9.8205	+0.575%	-18.555%
2019-12-30	9.7644	9.7644	9.7644	9.7644	-0.463%	-18.087%
2019-12-27	9.8098	9.8098	9.8098	9.8098	+0.087%	-18.466%
2019-12-26	9.8013	9.8013	9.8013	9.8013	+0.043%	-18.396%
2019-12-24	9.7971	9.7971	9.7971	9.7971	+0.054%	-18.361%
2019-12-23	9.7918	9.7918	9.7918	9.7918	+0.067%	-18.316%
2019-12-20	9.7852	9.7852	9.7852	9.7852	+0.525%	-18.261%
2019-12-19	9.7341	9.7341	9.7341	9.7341	+0.465%	-17.832%
2019-12-18	9.6890	9.6890	9.6890	9.6890	+0.042%	-17.450%
2019-12-17	9.6849	9.6849	9.6849	9.6849	+0.860%	-17.415%
2019-12-13	9.6023	9.6023	9.6023	9.6023	+0.346%	-16.704%
2019-12-12	9.5692	9.5692	9.5692	9.5692	+0.156%	-16.416%
2019-12-11	9.5543	9.5543	9.5543	9.5543	+0.395%	-16.286%
2019-12-10	9.5167	9.5167	9.5167	9.5167	-0.322%	-15.955%
2019-12-09	9.5474	9.5474	9.5474	9.5474	-0.084%	-16.225%
2019-12-06	9.5554	9.5554	9.5554	9.5554	+0.424%	-16.295%
2019-12-05	9.5151	9.5151	9.5151	9.5151	+0.145%	-15.941%
2019-12-04	9.5013	9.5013	9.5013	9.5013	+0.658%	-15.819%
2019-12-03	9.4392	9.4392	9.4392	9.4392	-0.438%	-15.265%
2019-12-02	9.4807	9.4807	9.4807	9.4807	-0.617%	-15.636%
2019-11-29	9.5396	9.5396	9.5396	9.5396	-0.119%	-16.157%
2019-11-27	9.5510	9.5510	9.5510	9.5510	+0.194%	-16.257%
2019-11-26	9.5325	9.5325	9.5325	9.5325	+0.281%	-16.094%
2019-11-25	9.5058	9.5058	9.5058	9.5058	+0.018%	-15.859%
2019-11-22	9.5041	9.5041	9.5041	9.5041	+0.044%	-15.844%
2019-11-21	9.4999	9.4999	9.4999	9.4999	+0.007%	-15.806%
2019-11-20	9.4992	9.4992	9.4992	9.4992	-0.099%	-15.800%
2019-11-19	9.5086	9.5086	9.5086	9.5086	-0.085%	-15.884%
2019-11-18	9.5167	9.5167	9.5167	9.5167	+0.222%	-15.955%
2019-11-15	9.4956	9.4956	9.4956	9.4956	+0.290%	-15.768%
2019-11-14	9.4681	9.4681	9.4681	9.4681	-0.377%	-15.524%
2019-11-13	9.5039	9.5039	9.5039	9.5039	-0.085%	-15.842%
2019-11-12	9.5120	9.5120	9.5120	9.5120	-0.178%	-15.914%
2019-11-11	9.5290	9.5290	9.5290	9.5290	-0.088%	-16.064%
2019-11-08	9.5374	9.5374	9.5374	9.5374	+0.313%	-16.138%
2019-11-07	9.5076	9.5076	9.5076	9.5076	+0.258%	-15.875%
2019-11-06	9.4831	9.4831	9.4831	9.4831	+0.042%	-15.657%
2019-11-05	9.4791	9.4791	9.4791	9.4791	+0.031%	-15.622%
2019-11-04	9.4762	9.4762	9.4762	9.4762	+0.399%	-15.596%
2019-11-01	9.4385	9.4385	9.4385	9.4385	+0.607%	-15.259%
2019-10-31	9.3816	9.3816	9.3816	9.3816	-0.163%	-14.745%
2019-10-30	9.3969	9.3969	9.3969	9.3969	+0.310%	-14.884%
2019-10-29	9.3679	9.3679	9.3679	9.3679	+0.463%	-14.620%
2019-10-28	9.3247	9.3247	9.3247	9.3247	+0.113%	-14.225%
2019-10-25	9.3142	9.3142	9.3142	9.3142	+0.037%	-14.128%
2019-10-24	9.3108	9.3108	9.3108	9.3108	+0.137%	-14.097%
2019-10-23	9.2981	9.2981	9.2981	9.2981	+0.187%	-13.979%
2019-10-22	9.2807	9.2807	9.2807	9.2807	+0.149%	-13.818%
2019-10-21	9.2669	9.2669	9.2669	9.2669	+0.832%	-13.690%
2019-10-18	9.1904	9.1904	9.1904	9.1904	-0.129%	-12.971%
2019-10-17	9.2023	9.2023	9.2023	9.2023	+0.496%	-13.084%
2019-10-16	9.1569	9.1569	9.1569	9.1569	+0.104%	-12.653%
2019-10-15	9.1474	9.1474	9.1474	9.1474	+0.176%	-12.562%
2019-10-14	9.1313	9.1313	9.1313	9.1313	-0.255%	-12.408%
2019-10-11	9.1546	9.1546	9.1546	9.1546	-0.461%	-12.631%
2019-10-10	9.1970	9.1970	9.1970	9.1970	+0.280%	-13.034%
2019-10-09	9.1713	9.1713	9.1713	9.1713	+0.784%	-12.790%
2019-10-08	9.1000	9.1000	9.1000	9.1000	-0.806%	-12.107%
2019-10-07	9.1739	9.1739	9.1739	9.1739	-0.431%	-12.815%
2019-10-04	9.2136	9.2136	9.2136	9.2136	+0.531%	-13.190%
2019-10-03	9.1649	9.1649	9.1649	9.1649	+0.218%	-12.729%
2019-10-02	9.1450	9.1450	9.1450	9.1450	-1.623%	-12.539%
2019-10-01	9.2959	9.2959	9.2959	9.2959	-0.870%	-13.959%
2019-09-30	9.3775	9.3775	9.3775	9.3775	+0.263%	-14.708%
2019-09-27	9.3529	9.3529	9.3529	9.3529	-0.066%	-14.483%
2019-09-26	9.3591	9.3591	9.3591	9.3591	+0.168%	-14.540%
2019-09-25	9.3434	9.3434	9.3434	9.3434	-0.003%	-14.396%
2019-09-24	9.3437	9.3437	9.3437	9.3437	-0.516%	-14.399%
2019-09-23	9.3922	9.3922	9.3922	9.3922	-0.127%	-14.841%
2019-09-20	9.4041	9.4041	9.4041	9.4041	-0.010%	-14.949%
2019-09-19	9.4050	9.4050	9.4050	9.4050	+0.161%	-14.957%
2019-09-18	9.3899	9.3899	9.3899	9.3899	+0.123%	-14.820%
2019-09-17	9.3784	9.3784	9.3784	9.3784	+0.094%	-14.716%
2019-09-16	9.3696	9.3696	9.3696	9.3696	-0.231%	-14.636%
2019-09-13	9.3913	9.3913	9.3913	9.3913	+0.170%	-14.833%
2019-09-12	9.3754	9.3754	9.3754	9.3754	+0.012%	-14.688%
2019-09-11	9.3743	9.3743	9.3743	9.3743	+0.757%	-14.678%
2019-09-10	9.3039	9.3039	9.3039	9.3039	+0.253%	-14.033%
2019-09-09	9.2804	9.2804	9.2804	9.2804	+0.315%	-13.815%
2019-09-06	9.2513	9.2513	9.2513	9.2513	+0.257%	-13.544%
2019-09-05	9.2276	9.2276	9.2276	9.2276	+1.104%	-13.322%
2019-09-04	9.1268	9.1268	9.1268	9.1268	+0.708%	-12.365%
2019-08-30	9.0626	9.0626	9.0626	9.0626	+0.295%	-11.744%
2019-08-29	9.0359	9.0359	9.0359	9.0359	+0.730%	-11.483%
2019-08-28	8.9704	8.9704	8.9704	8.9704	+0.303%	-10.837%
2019-08-27	8.9433	8.9433	8.9433	8.9433	-0.574%	-10.567%
2019-08-26	8.9949	8.9949	8.9949	8.9949	+0.504%	-11.080%
2019-08-23	8.9498	8.9498	8.9498	8.9498	-1.384%	-10.632%
2019-08-22	9.0754	9.0754	9.0754	9.0754	-0.066%	-11.868%
2019-08-21	9.0814	9.0814	9.0814	9.0814	+0.477%	-11.927%
2019-08-20	9.0383	9.0383	9.0383	9.0383	-0.280%	-11.507%
2019-08-19	9.0637	9.0637	9.0637	9.0637	+1.037%	-11.755%
2019-08-16	8.9707	8.9707	8.9707	8.9707	+0.859%	-10.840%
2019-08-15	8.8943	8.8943	8.8943	8.8943	+0.074%	-10.074%
2019-08-14	8.8877	8.8877	8.8877	8.8877	-2.411%	-10.007%
2019-08-13	9.1073	9.1073	9.1073	9.1073	+0.601%	-12.177%
2019-08-12	9.0529	9.0529	9.0529	9.0529	-0.639%	-11.649%
2019-08-09	9.1111	9.1111	9.1111	9.1111	-0.412%	-12.214%
2019-08-08	9.1488	9.1488	9.1488	9.1488	+1.497%	-12.575%
2019-08-07	9.0139	9.0139	9.0139	9.0139	-0.327%	-11.267%
2019-08-06	9.0435	9.0435	9.0435	9.0435	+0.884%	-11.557%
2019-08-05	8.9643	8.9643	8.9643	8.9643	-2.611%	-10.776%
2019-08-02	9.2046	9.2046	9.2046	9.2046	-0.494%	-13.105%
2019-08-01	9.2503	9.2503	9.2503	9.2503	-0.707%	-13.535%
2019-07-31	9.3162	9.3162	9.3162	9.3162	-0.398%	-14.146%
2019-07-30	9.3534	9.3534	9.3534	9.3534	+0.019%	-14.488%
2019-07-29	9.3516	9.3516	9.3516	9.3516	+0.013%	-14.471%
2019-07-26	9.3504	9.3504	9.3504	9.3504	+0.257%	-14.460%
2019-07-25	9.3264	9.3264	9.3264	9.3264	-0.673%	-14.240%
2019-07-24	9.3896	9.3896	9.3896	9.3896	+0.391%	-14.817%
2019-07-23	9.3530	9.3530	9.3530	9.3530	+0.185%	-14.484%
2019-07-22	9.3357	9.3357	9.3357	9.3357	+0.021%	-14.326%
2019-07-19	9.3337	9.3337	9.3337	9.3337	-0.129%	-14.307%
2019-07-18	9.3458	9.3458	9.3458	9.3458	+0.089%	-14.418%
2019-07-17	9.3375	9.3375	9.3375	9.3375	-0.382%	-14.342%
2019-07-16	9.3733	9.3733	9.3733	9.3733	-0.026%	-14.669%
2019-07-15	9.3757	9.3757	9.3757	9.3757	+0.034%	-14.691%
2019-07-12	9.3725	9.3725	9.3725	9.3725	-0.629%	-14.662%
2019-07-11	9.4318	9.4318	9.4318	9.4318	+0.168%	-15.199%
2019-07-10	9.4160	9.4160	9.4160	9.4160	+0.781%	-15.056%
2019-07-08	9.3430	9.3430	9.3430	9.3430	-0.489%	-14.393%
2019-07-03	9.3889	9.3889	9.3889	9.3889	+0.346%	-14.811%
2019-07-02	9.3565	9.3565	9.3565	9.3565	+0.026%	-14.516%
2019-07-01	9.3541	9.3541	9.3541	9.3541	+0.553%	-14.494%
2019-06-28	9.3027	9.3027	9.3027	9.3027	+0.927%	-14.022%
2019-06-27	9.2173	9.2173	9.2173	9.2173	+0.595%	-13.225%
2019-06-26	9.1628	9.1628	9.1628	9.1628	+0.486%	-12.709%
2019-06-25	9.1185	9.1185	9.1185	9.1185	-0.846%	-12.285%
2019-06-24	9.1963	9.1963	9.1963	9.1963	-0.135%	-13.027%
2019-06-21	9.2087	9.2087	9.2087	9.2087	-0.375%	-13.144%
2019-06-20	9.2434	9.2434	9.2434	9.2434	+0.560%	-13.470%
2019-06-19	9.1919	9.1919	9.1919	9.1919	+0.403%	-12.985%
2019-06-18	9.1550	9.1550	9.1550	9.1550	+1.012%	-12.635%
2019-06-17	9.0633	9.0633	9.0633	9.0633	+0.177%	-11.751%
2019-06-14	9.0473	9.0473	9.0473	9.0473	-0.070%	-11.595%
2019-06-13	9.0536	9.0536	9.0536	9.0536	-0.316%	-11.656%
2019-06-12	9.0823	9.0823	9.0823	9.0823	-0.246%	-11.935%
2019-06-11	9.1047	9.1047	9.1047	9.1047	+0.324%	-12.152%
2019-06-10	9.0753	9.0753	9.0753	9.0753	+0.548%	-11.867%
2019-06-07	9.0258	9.0258	9.0258	9.0258	+0.779%	-11.384%
2019-06-06	8.9560	8.9560	8.9560	8.9560	+0.333%	-10.693%
2019-06-05	8.9263	8.9263	8.9263	8.9263	+0.939%	-10.396%
2019-06-04	8.8433	8.8433	8.8433	8.8433	+1.342%	-9.555%
2019-06-03	8.7262	8.7262	8.7262	8.7262	+0.068%	-8.342%
2019-05-31	8.7203	8.7203	8.7203	8.7203	-1.239%	-8.280%
2019-05-30	8.8297	8.8297	8.8297	8.8297	+0.138%	-9.416%
2019-05-29	8.8175	8.8175	8.8175	8.8175	-1.192%	-9.291%
2019-05-28	8.9239	8.9239	8.9239	8.9239	-0.994%	-10.372%
2019-05-24	9.0135	9.0135	9.0135	9.0135	+0.246%	-11.263%
2019-05-23	8.9914	8.9914	8.9914	8.9914	-0.930%	-11.045%
2019-05-22	9.0758	9.0758	9.0758	9.0758	-0.568%	-11.872%
2019-05-21	9.1276	9.1276	9.1276	9.1276	+0.939%	-12.372%
2019-05-20	9.0427	9.0427	9.0427	9.0427	-0.368%	-11.550%
2019-05-17	9.0761	9.0761	9.0761	9.0761	-0.298%	-11.875%
2019-05-16	9.1032	9.1032	9.1032	9.1032	+0.635%	-12.137%
2019-05-15	9.0458	9.0458	9.0458	9.0458	+0.175%	-11.580%
2019-05-14	9.0300	9.0300	9.0300	9.0300	+0.521%	-11.425%
2019-05-13	8.9832	8.9832	8.9832	8.9832	-1.748%	-10.964%
2019-05-10	9.1430	9.1430	9.1430	9.1430	+0.561%	-12.520%
2019-05-09	9.0920	9.0920	9.0920	9.0920	-0.552%	-12.029%
2019-05-08	9.1425	9.1425	9.1425	9.1425	+0.106%	-12.515%
2019-05-07	9.1328	9.1328	9.1328	9.1328	-1.787%	-12.422%
2019-05-06	9.2990	9.2990	9.2990	9.2990	+0.827%	-13.988%
2019-05-02	9.2227	9.2227	9.2227	9.2227	-0.593%	-13.276%
2019-05-01	9.2777	9.2777	9.2777	9.2777	+0.139%	-13.790%
2019-04-30	9.2648	9.2648	9.2648	9.2648	+0.301%	-13.670%
2019-04-29	9.2370	9.2370	9.2370	9.2370	+0.376%	-13.410%
2019-04-26	9.2024	9.2024	9.2024	9.2024	+0.179%	-13.085%
2019-04-25	9.1860	9.1860	9.1860	9.1860	-0.261%	-12.929%
2019-04-24	9.2100	9.2100	9.2100	9.2100	+0.135%	-13.156%
2019-04-23	9.1976	9.1976	9.1976	9.1976	+0.549%	-13.039%
2019-04-22	9.1474	9.1474	9.1474	9.1474	-0.043%	-12.562%
2019-04-18	9.1513	9.1513	9.1513	9.1513	-0.168%	-12.599%
2019-04-17	9.1667	9.1667	9.1667	9.1667	-0.142%	-12.746%
2019-04-16	9.1797	9.1797	9.1797	9.1797	+0.045%	-12.870%
2019-04-15	9.1756	9.1756	9.1756	9.1756	+0.297%	-12.831%
2019-04-12	9.1484	9.1484	9.1484	9.1484	-0.498%	-12.572%
2019-04-11	9.1942	9.1942	9.1942	9.1942	+0.158%	-13.007%
2019-04-10	9.1797	9.1797	9.1797	9.1797	+0.357%	-12.870%
2019-04-09	9.1470	9.1470	9.1470	9.1470	-0.439%	-12.558%
2019-04-08	9.1873	9.1873	9.1873	9.1873	+0.384%	-12.942%
2019-04-05	9.1522	9.1522	9.1522	9.1522	+0.162%	-12.608%
2019-04-04	9.1374	9.1374	9.1374	9.1374	+0.102%	-12.466%
2019-04-03	9.1281	9.1281	9.1281	9.1281	+0.104%	-12.377%
2019-04-02	9.1186	9.1186	9.1186	9.1186	+0.034%	-12.286%
2019-04-01	9.1155	9.1155	9.1155	9.1155	+1.035%	-12.256%
2019-03-29	9.0221	9.0221	9.0221	9.0221	+0.603%	-11.348%
2019-03-28	8.9680	8.9680	8.9680	8.9680	+0.469%	-10.813%
2019-03-27	8.9261	8.9261	8.9261	8.9261	+0.031%	-10.394%
2019-03-26	8.9233	8.9233	8.9233	8.9233	+0.359%	-10.366%
2019-03-25	8.8914	8.8914	8.8914	8.8914	-0.530%	-10.045%
2019-03-22	8.9388	8.9388	8.9388	8.9388	-1.308%	-10.522%
2019-03-21	9.0573	9.0573	9.0573	9.0573	+0.494%	-11.692%
2019-03-20	9.0128	9.0128	9.0128	9.0128	-0.202%	-11.256%
2019-03-19	9.0310	9.0310	9.0310	9.0310	+0.488%	-11.435%
2019-03-15	8.9871	8.9871	8.9871	8.9871	+0.352%	-11.002%
2019-03-14	8.9556	8.9556	8.9556	8.9556	-0.575%	-10.689%
2019-03-13	9.0074	9.0074	9.0074	9.0074	+0.617%	-11.203%
2019-03-12	8.9522	8.9522	8.9522	8.9522	+0.331%	-10.655%
2019-03-11	8.9227	8.9227	8.9227	8.9227	+1.260%	-10.360%
2019-03-08	8.8117	8.8117	8.8117	8.8117	-0.445%	-9.231%
2019-03-07	8.8511	8.8511	8.8511	8.8511	-0.759%	-9.635%
2019-03-06	8.9188	8.9188	8.9188	8.9188	-0.785%	-10.321%
2019-03-05	8.9894	8.9894	8.9894	8.9894	-0.052%	-11.025%
2019-03-04	8.9941	8.9941	8.9941	8.9941	-0.383%	-11.072%
2019-03-01	9.0287	9.0287	9.0287	9.0287	+0.472%	-11.412%
2019-02-28	8.9863	8.9863	8.9863	8.9863	-0.121%	-10.995%
2019-02-27	8.9972	8.9972	8.9972	8.9972	-0.128%	-11.102%
2019-02-26	9.0087	9.0087	9.0087	9.0087	+0.235%	-11.216%
2019-02-25	8.9876	8.9876	8.9876	8.9876	+0.223%	-11.007%
2019-02-22	8.9676	8.9676	8.9676	8.9676	+0.424%	-10.809%
2019-02-21	8.9297	8.9297	8.9297	8.9297	-0.363%	-10.430%
2019-02-20	8.9622	8.9622	8.9622	8.9622	+0.276%	-10.755%
2019-02-19	8.9375	8.9375	8.9375	8.9375	+0.413%	-10.509%
2019-02-15	8.9007	8.9007	8.9007	8.9007	+0.755%	-10.139%
2019-02-14	8.8340	8.8340	8.8340	8.8340	-0.269%	-9.460%
2019-02-13	8.8578	8.8578	8.8578	8.8578	+0.222%	-9.703%
2019-02-12	8.8382	8.8382	8.8382	8.8382	+0.935%	-9.503%
2019-02-11	8.7563	8.7563	8.7563	8.7563	+0.438%	-8.657%
2019-02-08	8.7181	8.7181	8.7181	8.7181	-0.368%	-8.256%
2019-02-07	8.7503	8.7503	8.7503	8.7503	-0.680%	-8.594%
2019-02-06	8.8102	8.8102	8.8102	8.8102	+0.207%	-9.215%
2019-02-05	8.7920	8.7920	8.7920	8.7920	+0.440%	-9.028%
2019-02-04	8.7535	8.7535	8.7535	8.7535	+0.269%	-8.627%
2019-02-01	8.7300	8.7300	8.7300	8.7300	+0.136%	-8.381%
2019-01-31	8.7181	8.7181	8.7181	8.7181	+1.001%	-8.256%
2019-01-30	8.6317	8.6317	8.6317	8.6317	+1.463%	-7.338%
2019-01-29	8.5072	8.5072	8.5072	8.5072	+0.059%	-5.982%
2019-01-25	8.5022	8.5022	8.5022	8.5022	+0.539%	-5.927%
2019-01-24	8.4566	8.4566	8.4566	8.4566	-0.006%	-5.419%
2019-01-23	8.4571	8.4571	8.4571	8.4571	-0.043%	-5.425%
2019-01-22	8.4607	8.4607	8.4607	8.4607	-1.143%	-5.465%
2019-01-18	8.5585	8.5585	8.5585	8.5585	+1.025%	-6.546%
2019-01-17	8.4717	8.4717	8.4717	8.4717	+0.659%	-5.588%
2019-01-16	8.4162	8.4162	8.4162	8.4162	+0.291%	-4.965%
2019-01-15	8.3918	8.3918	8.3918	8.3918	+0.979%	-4.689%
2019-01-14	8.3104	8.3104	8.3104	8.3104	-1.869%	-3.756%
2019-01-11	8.4687	8.4687	8.4687	8.4687	+0.321%	-5.555%
2019-01-10	8.4416	8.4416	8.4416	8.4416	+0.625%	-5.251%
2019-01-09	8.3892	8.3892	8.3892	8.3892	+0.827%	-4.660%
2019-01-08	8.3204	8.3204	8.3204	8.3204	+1.145%	-3.871%
2019-01-07	8.2262	8.2262	8.2262	8.2262	+2.104%	-2.770%
2019-01-04	8.0567	8.0567	8.0567	8.0567	+1.849%	-0.725%
2019-01-03	7.9104	7.9104	7.9104	7.9104	-1.093%	+1.111%
2019-01-02	7.9978	7.9978	7.9978	7.9978	+1.461%	+0.006%
2018-12-31	7.8826	7.8826	7.8826	7.8826	+5.569%	+1.468%
2018-12-21	7.4668	7.4668	7.4668	7.4668	-2.174%	+7.118%
2018-12-20	7.6327	7.6327	7.6327	7.6327	0.000%	+4.790%

.dark-mode .q6tck8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6tck8{ color: #333333; background-color: white; border: 2px solid #333333; }CCEESXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1766 EQUITY & INCOME PORTFOLIO Omf NASDAQ

CCEESX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1766 EQUITY & INCOME PORTFOLIO O
mf NASDAQ