Dark

CCEERX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1696 EQUITY & INCOME PORTFOLIO O
mf NASDAQ

Inactive

Dec 6, 2019

9.47USD-0.072%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-06	9.4720	9.4720	9.4720	9.4720	-0.072%	0.000%
2019-12-05	9.4788	9.4788	9.4788	9.4788	-0.003%	-0.072%
2019-12-04	9.4791	9.4791	9.4791	9.4791	+0.186%	-0.075%
2019-12-03	9.4615	9.4615	9.4615	9.4615	-0.243%	+0.111%
2019-12-02	9.4845	9.4845	9.4845	9.4845	-0.395%	-0.132%
2019-11-29	9.5221	9.5221	9.5221	9.5221	-0.180%	-0.526%
2019-11-27	9.5393	9.5393	9.5393	9.5393	+0.042%	-0.706%
2019-11-26	9.5353	9.5353	9.5353	9.5353	+0.077%	-0.664%
2019-11-25	9.5280	9.5280	9.5280	9.5280	+0.081%	-0.588%
2019-11-22	9.5203	9.5203	9.5203	9.5203	-0.071%	-0.507%
2019-11-21	9.5271	9.5271	9.5271	9.5271	-0.090%	-0.578%
2019-11-20	9.5357	9.5357	9.5357	9.5357	+0.052%	-0.668%
2019-11-19	9.5307	9.5307	9.5307	9.5307	+0.095%	-0.616%
2019-11-18	9.5217	9.5217	9.5217	9.5217	+0.121%	-0.522%
2019-11-15	9.5102	9.5102	9.5102	9.5102	+0.103%	-0.402%
2019-11-14	9.5004	9.5004	9.5004	9.5004	-0.432%	-0.299%
2019-11-13	9.5416	9.5416	9.5416	9.5416	-0.151%	-0.729%
2019-11-12	9.5560	9.5560	9.5560	9.5560	-0.082%	-0.879%
2019-11-11	9.5638	9.5638	9.5638	9.5638	-0.015%	-0.960%
2019-11-08	9.5652	9.5652	9.5652	9.5652	+0.254%	-0.974%
2019-11-07	9.5410	9.5410	9.5410	9.5410	+0.127%	-0.723%
2019-11-06	9.5289	9.5289	9.5289	9.5289	+0.079%	-0.597%
2019-11-05	9.5214	9.5214	9.5214	9.5214	+0.129%	-0.519%
2019-11-04	9.5091	9.5091	9.5091	9.5091	+0.362%	-0.390%
2019-11-01	9.4748	9.4748	9.4748	9.4748	+0.489%	-0.030%
2019-10-31	9.4287	9.4287	9.4287	9.4287	-0.008%	+0.459%
2019-10-30	9.4295	9.4295	9.4295	9.4295	+0.379%	+0.451%
2019-10-29	9.3939	9.3939	9.3939	9.3939	+0.467%	+0.831%
2019-10-28	9.3502	9.3502	9.3502	9.3502	-0.016%	+1.303%
2019-10-25	9.3517	9.3517	9.3517	9.3517	+0.022%	+1.286%
2019-10-24	9.3496	9.3496	9.3496	9.3496	+0.251%	+1.309%
2019-10-23	9.3262	9.3262	9.3262	9.3262	+0.090%	+1.563%
2019-10-22	9.3178	9.3178	9.3178	9.3178	+0.160%	+1.655%
2019-10-21	9.3029	9.3029	9.3029	9.3029	+0.814%	+1.818%
2019-10-18	9.2278	9.2278	9.2278	9.2278	-0.151%	+2.646%
2019-10-17	9.2418	9.2418	9.2418	9.2418	+0.510%	+2.491%
2019-10-16	9.1949	9.1949	9.1949	9.1949	+0.167%	+3.014%
2019-10-15	9.1796	9.1796	9.1796	9.1796	+0.291%	+3.185%
2019-10-14	9.1530	9.1530	9.1530	9.1530	-0.172%	+3.485%
2019-10-11	9.1688	9.1688	9.1688	9.1688	-0.596%	+3.307%
2019-10-10	9.2238	9.2238	9.2238	9.2238	+0.286%	+2.691%
2019-10-09	9.1975	9.1975	9.1975	9.1975	+0.597%	+2.985%
2019-10-08	9.1429	9.1429	9.1429	9.1429	-0.709%	+3.600%
2019-10-07	9.2082	9.2082	9.2082	9.2082	-0.364%	+2.865%
2019-10-04	9.2418	9.2418	9.2418	9.2418	+0.538%	+2.491%
2019-10-03	9.1923	9.1923	9.1923	9.1923	+0.197%	+3.043%
2019-10-02	9.1742	9.1742	9.1742	9.1742	-1.537%	+3.246%
2019-10-01	9.3174	9.3174	9.3174	9.3174	-0.699%	+1.659%
2019-09-30	9.3830	9.3830	9.3830	9.3830	+0.300%	+0.949%
2019-09-27	9.3549	9.3549	9.3549	9.3549	+0.083%	+1.252%
2019-09-26	9.3471	9.3471	9.3471	9.3471	+0.089%	+1.336%
2019-09-25	9.3388	9.3388	9.3388	9.3388	+0.025%	+1.426%
2019-09-24	9.3365	9.3365	9.3365	9.3365	-0.671%	+1.451%
2019-09-23	9.3996	9.3996	9.3996	9.3996	-0.139%	+0.770%
2019-09-20	9.4127	9.4127	9.4127	9.4127	+0.122%	+0.630%
2019-09-19	9.4012	9.4012	9.4012	9.4012	+0.159%	+0.753%
2019-09-18	9.3863	9.3863	9.3863	9.3863	+0.177%	+0.913%
2019-09-17	9.3697	9.3697	9.3697	9.3697	-0.045%	+1.092%
2019-09-16	9.3739	9.3739	9.3739	9.3739	-0.212%	+1.047%
2019-09-13	9.3938	9.3938	9.3938	9.3938	+0.183%	+0.832%
2019-09-12	9.3766	9.3766	9.3766	9.3766	+0.041%	+1.017%
2019-09-11	9.3728	9.3728	9.3728	9.3728	+0.730%	+1.058%
2019-09-10	9.3049	9.3049	9.3049	9.3049	+0.205%	+1.796%
2019-09-09	9.2859	9.2859	9.2859	9.2859	+0.114%	+2.004%
2019-09-06	9.2753	9.2753	9.2753	9.2753	+0.331%	+2.121%
2019-09-05	9.2447	9.2447	9.2447	9.2447	+0.999%	+2.459%
2019-09-04	9.1533	9.1533	9.1533	9.1533	+0.617%	+3.482%
2019-08-30	9.0972	9.0972	9.0972	9.0972	+0.267%	+4.120%
2019-08-29	9.0730	9.0730	9.0730	9.0730	+0.820%	+4.398%
2019-08-28	8.9992	8.9992	8.9992	8.9992	+0.215%	+5.254%
2019-08-27	8.9799	8.9799	8.9799	8.9799	-0.694%	+5.480%
2019-08-26	9.0427	9.0427	9.0427	9.0427	+0.309%	+4.747%
2019-08-23	9.0148	9.0148	9.0148	9.0148	-1.420%	+5.072%
2019-08-22	9.1447	9.1447	9.1447	9.1447	-0.152%	+3.579%
2019-08-21	9.1586	9.1586	9.1586	9.1586	+0.348%	+3.422%
2019-08-20	9.1268	9.1268	9.1268	9.1268	-0.195%	+3.782%
2019-08-19	9.1446	9.1446	9.1446	9.1446	+0.955%	+3.580%
2019-08-16	9.0581	9.0581	9.0581	9.0581	+0.946%	+4.569%
2019-08-15	8.9732	8.9732	8.9732	8.9732	-0.023%	+5.559%
2019-08-14	8.9753	8.9753	8.9753	8.9753	-2.425%	+5.534%
2019-08-13	9.1984	9.1984	9.1984	9.1984	+0.750%	+2.974%
2019-08-12	9.1299	9.1299	9.1299	9.1299	-0.702%	+3.747%
2019-08-09	9.1944	9.1944	9.1944	9.1944	-0.390%	+3.019%
2019-08-08	9.2304	9.2304	9.2304	9.2304	+1.626%	+2.617%
2019-08-07	9.0827	9.0827	9.0827	9.0827	-0.317%	+4.286%
2019-08-06	9.1116	9.1116	9.1116	9.1116	+0.981%	+3.955%
2019-08-05	9.0231	9.0231	9.0231	9.0231	-2.593%	+4.975%
2019-08-02	9.2633	9.2633	9.2633	9.2633	-0.435%	+2.253%
2019-08-01	9.3038	9.3038	9.3038	9.3038	-0.546%	+1.808%
2019-07-31	9.3549	9.3549	9.3549	9.3549	-0.412%	+1.252%
2019-07-30	9.3936	9.3936	9.3936	9.3936	+0.054%	+0.835%
2019-07-29	9.3885	9.3885	9.3885	9.3885	+0.079%	+0.889%
2019-07-26	9.3811	9.3811	9.3811	9.3811	+0.300%	+0.969%
2019-07-25	9.3530	9.3530	9.3530	9.3530	-0.711%	+1.272%
2019-07-24	9.4200	9.4200	9.4200	9.4200	+0.406%	+0.552%
2019-07-23	9.3819	9.3819	9.3819	9.3819	+0.141%	+0.960%
2019-07-22	9.3687	9.3687	9.3687	9.3687	-0.054%	+1.103%
2019-07-19	9.3738	9.3738	9.3738	9.3738	-0.050%	+1.048%
2019-07-18	9.3785	9.3785	9.3785	9.3785	+0.034%	+0.997%
2019-07-17	9.3753	9.3753	9.3753	9.3753	-0.308%	+1.031%
2019-07-16	9.4043	9.4043	9.4043	9.4043	+0.114%	+0.720%
2019-07-15	9.3936	9.3936	9.3936	9.3936	+0.182%	+0.835%
2019-07-12	9.3765	9.3765	9.3765	9.3765	-0.785%	+1.019%
2019-07-11	9.4507	9.4507	9.4507	9.4507	+0.125%	+0.225%
2019-07-10	9.4389	9.4389	9.4389	9.4389	+0.681%	+0.351%
2019-07-08	9.3751	9.3751	9.3751	9.3751	-0.460%	+1.034%
2019-07-03	9.4184	9.4184	9.4184	9.4184	+0.398%	+0.569%
2019-07-02	9.3811	9.3811	9.3811	9.3811	+0.058%	+0.969%
2019-07-01	9.3757	9.3757	9.3757	9.3757	+0.406%	+1.027%
2019-06-28	9.3378	9.3378	9.3378	9.3378	+0.848%	+1.437%
2019-06-27	9.2593	9.2593	9.2593	9.2593	+0.559%	+2.297%
2019-06-26	9.2078	9.2078	9.2078	9.2078	+0.373%	+2.869%
2019-06-25	9.1736	9.1736	9.1736	9.1736	-0.912%	+3.253%
2019-06-24	9.2580	9.2580	9.2580	9.2580	-0.169%	+2.312%
2019-06-21	9.2737	9.2737	9.2737	9.2737	-0.284%	+2.138%
2019-06-20	9.3001	9.3001	9.3001	9.3001	+0.547%	+1.848%
2019-06-19	9.2495	9.2495	9.2495	9.2495	+0.320%	+2.406%
2019-06-18	9.2200	9.2200	9.2200	9.2200	+1.034%	+2.733%
2019-06-17	9.1256	9.1256	9.1256	9.1256	+0.298%	+3.796%
2019-06-14	9.0985	9.0985	9.0985	9.0985	-0.013%	+4.105%
2019-06-13	9.0997	9.0997	9.0997	9.0997	-0.383%	+4.091%
2019-06-12	9.1347	9.1347	9.1347	9.1347	-0.155%	+3.693%
2019-06-11	9.1489	9.1489	9.1489	9.1489	+0.234%	+3.532%
2019-06-10	9.1275	9.1275	9.1275	9.1275	+0.550%	+3.774%
2019-06-07	9.0776	9.0776	9.0776	9.0776	+0.683%	+4.345%
2019-06-06	9.0160	9.0160	9.0160	9.0160	+0.346%	+5.058%
2019-06-05	8.9849	8.9849	8.9849	8.9849	+0.996%	+5.421%
2019-06-04	8.8963	8.8963	8.8963	8.8963	+1.117%	+6.471%
2019-06-03	8.7980	8.7980	8.7980	8.7980	-0.076%	+7.661%
2019-05-31	8.8047	8.8047	8.8047	8.8047	-1.162%	+7.579%
2019-05-30	8.9082	8.9082	8.9082	8.9082	+0.143%	+6.329%
2019-05-29	8.8955	8.8955	8.8955	8.8955	-1.180%	+6.481%
2019-05-28	9.0017	9.0017	9.0017	9.0017	-0.971%	+5.225%
2019-05-24	9.0900	9.0900	9.0900	9.0900	+0.206%	+4.202%
2019-05-23	9.0713	9.0713	9.0713	9.0713	-0.834%	+4.417%
2019-05-22	9.1476	9.1476	9.1476	9.1476	-0.485%	+3.546%
2019-05-21	9.1922	9.1922	9.1922	9.1922	+0.778%	+3.044%
2019-05-20	9.1212	9.1212	9.1212	9.1212	-0.288%	+3.846%
2019-05-17	9.1475	9.1475	9.1475	9.1475	-0.314%	+3.547%
2019-05-16	9.1763	9.1763	9.1763	9.1763	+0.532%	+3.222%
2019-05-15	9.1277	9.1277	9.1277	9.1277	+0.209%	+3.772%
2019-05-14	9.1087	9.1087	9.1087	9.1087	+0.468%	+3.988%
2019-05-13	9.0663	9.0663	9.0663	9.0663	-1.849%	+4.475%
2019-05-10	9.2371	9.2371	9.2371	9.2371	+0.571%	+2.543%
2019-05-09	9.1847	9.1847	9.1847	9.1847	-0.508%	+3.128%
2019-05-08	9.2316	9.2316	9.2316	9.2316	+0.057%	+2.604%
2019-05-07	9.2263	9.2263	9.2263	9.2263	-1.627%	+2.663%
2019-05-06	9.3789	9.3789	9.3789	9.3789	+0.821%	+0.993%
2019-05-02	9.3025	9.3025	9.3025	9.3025	-0.627%	+1.822%
2019-05-01	9.3612	9.3612	9.3612	9.3612	+0.149%	+1.184%
2019-04-30	9.3473	9.3473	9.3473	9.3473	+0.191%	+1.334%
2019-04-29	9.3295	9.3295	9.3295	9.3295	+0.550%	+1.527%
2019-04-26	9.2785	9.2785	9.2785	9.2785	+0.105%	+2.085%
2019-04-25	9.2688	9.2688	9.2688	9.2688	-0.280%	+2.192%
2019-04-24	9.2948	9.2948	9.2948	9.2948	+0.030%	+1.906%
2019-04-23	9.2920	9.2920	9.2920	9.2920	+0.478%	+1.937%
2019-04-22	9.2478	9.2478	9.2478	9.2478	-0.018%	+2.424%
2019-04-18	9.2495	9.2495	9.2495	9.2495	-0.134%	+2.406%
2019-04-17	9.2619	9.2619	9.2619	9.2619	-0.009%	+2.268%
2019-04-16	9.2627	9.2627	9.2627	9.2627	+0.098%	+2.260%
2019-04-15	9.2536	9.2536	9.2536	9.2536	+0.282%	+2.360%
2019-04-12	9.2276	9.2276	9.2276	9.2276	-0.546%	+2.649%
2019-04-11	9.2783	9.2783	9.2783	9.2783	+0.266%	+2.088%
2019-04-10	9.2537	9.2537	9.2537	9.2537	+0.444%	+2.359%
2019-04-09	9.2128	9.2128	9.2128	9.2128	-0.518%	+2.813%
2019-04-08	9.2608	9.2608	9.2608	9.2608	+0.402%	+2.281%
2019-04-05	9.2237	9.2237	9.2237	9.2237	+0.029%	+2.692%
2019-04-04	9.2210	9.2210	9.2210	9.2210	+0.063%	+2.722%
2019-04-03	9.2152	9.2152	9.2152	9.2152	+0.204%	+2.787%
2019-04-02	9.1964	9.1964	9.1964	9.1964	-0.030%	+2.997%
2019-04-01	9.1992	9.1992	9.1992	9.1992	+0.943%	+2.965%
2019-03-29	9.1133	9.1133	9.1133	9.1133	+0.506%	+3.936%
2019-03-28	9.0674	9.0674	9.0674	9.0674	+0.494%	+4.462%
2019-03-27	9.0228	9.0228	9.0228	9.0228	+0.092%	+4.978%
2019-03-26	9.0145	9.0145	9.0145	9.0145	+0.413%	+5.075%
2019-03-25	8.9774	8.9774	8.9774	8.9774	-0.560%	+5.509%
2019-03-22	9.0280	9.0280	9.0280	9.0280	-1.206%	+4.918%
2019-03-21	9.1382	9.1382	9.1382	9.1382	+0.321%	+3.653%
2019-03-20	9.1090	9.1090	9.1090	9.1090	-0.324%	+3.985%
2019-03-19	9.1386	9.1386	9.1386	9.1386	+0.611%	+3.648%
2019-03-15	9.0831	9.0831	9.0831	9.0831	+0.393%	+4.282%
2019-03-14	9.0475	9.0475	9.0475	9.0475	-0.567%	+4.692%
2019-03-13	9.0991	9.0991	9.0991	9.0991	+0.608%	+4.098%
2019-03-12	9.0441	9.0441	9.0441	9.0441	+0.358%	+4.731%
2019-03-11	9.0118	9.0118	9.0118	9.0118	+1.185%	+5.107%
2019-03-08	8.9063	8.9063	8.9063	8.9063	-0.240%	+6.352%
2019-03-07	8.9277	8.9277	8.9277	8.9277	-0.822%	+6.097%
2019-03-06	9.0017	9.0017	9.0017	9.0017	-0.846%	+5.225%
2019-03-05	9.0785	9.0785	9.0785	9.0785	+0.040%	+4.334%
2019-03-04	9.0749	9.0749	9.0749	9.0749	-0.360%	+4.376%
2019-03-01	9.1077	9.1077	9.1077	9.1077	+0.421%	+4.000%
2019-02-28	9.0695	9.0695	9.0695	9.0695	+0.002%	+4.438%
2019-02-27	9.0693	9.0693	9.0693	9.0693	+0.042%	+4.440%
2019-02-26	9.0655	9.0655	9.0655	9.0655	+0.029%	+4.484%
2019-02-25	9.0629	9.0629	9.0629	9.0629	+0.105%	+4.514%
2019-02-22	9.0534	9.0534	9.0534	9.0534	+0.459%	+4.624%
2019-02-21	9.0120	9.0120	9.0120	9.0120	-0.299%	+5.104%
2019-02-20	9.0390	9.0390	9.0390	9.0390	+0.350%	+4.790%
2019-02-19	9.0075	9.0075	9.0075	9.0075	+0.512%	+5.157%
2019-02-15	8.9616	8.9616	8.9616	8.9616	+0.858%	+5.695%
2019-02-14	8.8854	8.8854	8.8854	8.8854	-0.291%	+6.602%
2019-02-13	8.9113	8.9113	8.9113	8.9113	+0.110%	+6.292%
2019-02-12	8.9015	8.9015	8.9015	8.9015	+0.720%	+6.409%
2019-02-11	8.8379	8.8379	8.8379	8.8379	+0.298%	+7.175%
2019-02-08	8.8116	8.8116	8.8116	8.8116	-0.369%	+7.495%
2019-02-07	8.8442	8.8442	8.8442	8.8442	-0.549%	+7.098%
2019-02-06	8.8930	8.8930	8.8930	8.8930	+0.234%	+6.511%
2019-02-05	8.8722	8.8722	8.8722	8.8722	+0.661%	+6.760%
2019-02-04	8.8139	8.8139	8.8139	8.8139	+0.266%	+7.467%
2019-02-01	8.7905	8.7905	8.7905	8.7905	+0.227%	+7.753%
2019-01-31	8.7706	8.7706	8.7706	8.7706	+0.901%	+7.997%
2019-01-30	8.6923	8.6923	8.6923	8.6923	+1.508%	+8.970%
2019-01-29	8.5632	8.5632	8.5632	8.5632	+0.037%	+10.613%
2019-01-25	8.5600	8.5600	8.5600	8.5600	+0.441%	+10.654%
2019-01-24	8.5224	8.5224	8.5224	8.5224	-0.120%	+11.142%
2019-01-23	8.5326	8.5326	8.5326	8.5326	-0.067%	+11.010%
2019-01-22	8.5383	8.5383	8.5383	8.5383	-1.146%	+10.935%
2019-01-18	8.6373	8.6373	8.6373	8.6373	+0.900%	+9.664%
2019-01-17	8.5603	8.5603	8.5603	8.5603	+0.686%	+10.650%
2019-01-16	8.5020	8.5020	8.5020	8.5020	+0.230%	+11.409%
2019-01-15	8.4825	8.4825	8.4825	8.4825	+1.100%	+11.665%
2019-01-14	8.3902	8.3902	8.3902	8.3902	-1.754%	+12.894%
2019-01-11	8.5400	8.5400	8.5400	8.5400	+0.222%	+10.913%
2019-01-10	8.5211	8.5211	8.5211	8.5211	+0.571%	+11.159%
2019-01-09	8.4727	8.4727	8.4727	8.4727	+0.740%	+11.794%
2019-01-08	8.4105	8.4105	8.4105	8.4105	+1.183%	+12.621%
2019-01-07	8.3122	8.3122	8.3122	8.3122	+2.108%	+13.953%
2019-01-04	8.1406	8.1406	8.1406	8.1406	+8.092%	+16.355%
2018-12-21	7.5312	7.5312	7.5312	7.5312	-2.273%	+25.770%
2018-12-20	7.7064	7.7064	7.7064	7.7064	0.000%	+22.911%

.dark-mode .slN6Dz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slN6Dz{ color: #333333; background-color: white; border: 2px solid #333333; }CCEERXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1696 EQUITY & INCOME PORTFOLIO Omf NASDAQ

CCEERX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1696 EQUITY & INCOME PORTFOLIO O
mf NASDAQ