Dark

CCEEQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1614 EQUITY & INCOME PORTFOLIO O
mf NASDAQ

Inactive

Jun 14, 2019

9.43USD-0.092%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-14	9.4331	9.4331	9.4331	9.4331	-0.092%	0.000%
2019-06-13	9.4418	9.4418	9.4418	9.4418	+0.008%	-0.092%
2019-06-12	9.4410	9.4410	9.4410	9.4410	-0.096%	-0.084%
2019-06-11	9.4501	9.4501	9.4501	9.4501	+0.088%	-0.180%
2019-06-10	9.4418	9.4418	9.4418	9.4418	+0.273%	-0.092%
2019-06-07	9.4161	9.4161	9.4161	9.4161	+0.462%	+0.181%
2019-06-06	9.3728	9.3728	9.3728	9.3728	+0.328%	+0.643%
2019-06-05	9.3422	9.3422	9.3422	9.3422	+0.710%	+0.973%
2019-06-04	9.2763	9.2763	9.2763	9.2763	+1.293%	+1.690%
2019-06-03	9.1579	9.1579	9.1579	9.1579	-0.427%	+3.005%
2019-05-31	9.1972	9.1972	9.1972	9.1972	-1.232%	+2.565%
2019-05-30	9.3119	9.3119	9.3119	9.3119	+0.236%	+1.302%
2019-05-29	9.2900	9.2900	9.2900	9.2900	-1.127%	+1.540%
2019-05-28	9.3959	9.3959	9.3959	9.3959	-0.996%	+0.396%
2019-05-24	9.4904	9.4904	9.4904	9.4904	+0.240%	-0.604%
2019-05-23	9.4677	9.4677	9.4677	9.4677	-0.809%	-0.365%
2019-05-22	9.5449	9.5449	9.5449	9.5449	-0.432%	-1.171%
2019-05-21	9.5863	9.5863	9.5863	9.5863	+0.701%	-1.598%
2019-05-20	9.5196	9.5196	9.5196	9.5196	-0.305%	-0.909%
2019-05-17	9.5487	9.5487	9.5487	9.5487	-0.375%	-1.211%
2019-05-16	9.5846	9.5846	9.5846	9.5846	+0.592%	-1.581%
2019-05-15	9.5282	9.5282	9.5282	9.5282	+0.263%	-0.998%
2019-05-14	9.5032	9.5032	9.5032	9.5032	+0.450%	-0.738%
2019-05-13	9.4606	9.4606	9.4606	9.4606	-1.876%	-0.291%
2019-05-10	9.6415	9.6415	9.6415	9.6415	+0.448%	-2.161%
2019-05-09	9.5985	9.5985	9.5985	9.5985	-0.499%	-1.723%
2019-05-08	9.6466	9.6466	9.6466	9.6466	-0.039%	-2.213%
2019-05-07	9.6504	9.6504	9.6504	9.6504	-1.454%	-2.252%
2019-05-06	9.7928	9.7928	9.7928	9.7928	+0.741%	-3.673%
2019-05-02	9.7208	9.7208	9.7208	9.7208	-0.668%	-2.960%
2019-05-01	9.7862	9.7862	9.7862	9.7862	+0.059%	-3.608%
2019-04-30	9.7804	9.7804	9.7804	9.7804	+0.177%	-3.551%
2019-04-29	9.7631	9.7631	9.7631	9.7631	+0.533%	-3.380%
2019-04-26	9.7113	9.7113	9.7113	9.7113	+0.107%	-2.865%
2019-04-25	9.7009	9.7009	9.7009	9.7009	-0.244%	-2.761%
2019-04-24	9.7246	9.7246	9.7246	9.7246	+0.015%	-2.998%
2019-04-23	9.7231	9.7231	9.7231	9.7231	+0.464%	-2.983%
2019-04-22	9.6782	9.6782	9.6782	9.6782	-0.012%	-2.532%
2019-04-18	9.6794	9.6794	9.6794	9.6794	-0.064%	-2.545%
2019-04-17	9.6856	9.6856	9.6856	9.6856	-0.056%	-2.607%
2019-04-16	9.6910	9.6910	9.6910	9.6910	+0.069%	-2.661%
2019-04-15	9.6843	9.6843	9.6843	9.6843	+0.298%	-2.594%
2019-04-12	9.6555	9.6555	9.6555	9.6555	-0.601%	-2.303%
2019-04-11	9.7139	9.7139	9.7139	9.7139	+0.381%	-2.891%
2019-04-10	9.6770	9.6770	9.6770	9.6770	+0.366%	-2.520%
2019-04-09	9.6417	9.6417	9.6417	9.6417	-0.412%	-2.164%
2019-04-08	9.6816	9.6816	9.6816	9.6816	+0.373%	-2.567%
2019-04-05	9.6456	9.6456	9.6456	9.6456	+0.068%	-2.203%
2019-04-04	9.6390	9.6390	9.6390	9.6390	+0.036%	-2.136%
2019-04-03	9.6355	9.6355	9.6355	9.6355	+0.165%	-2.101%
2019-04-02	9.6196	9.6196	9.6196	9.6196	+0.062%	-1.939%
2019-04-01	9.6136	9.6136	9.6136	9.6136	+0.824%	-1.878%
2019-03-29	9.5350	9.5350	9.5350	9.5350	+0.488%	-1.069%
2019-03-28	9.4887	9.4887	9.4887	9.4887	+0.513%	-0.586%
2019-03-27	9.4403	9.4403	9.4403	9.4403	+0.147%	-0.076%
2019-03-26	9.4264	9.4264	9.4264	9.4264	+0.446%	+0.071%
2019-03-25	9.3845	9.3845	9.3845	9.3845	-0.596%	+0.518%
2019-03-22	9.4408	9.4408	9.4408	9.4408	-1.170%	-0.082%
2019-03-21	9.5526	9.5526	9.5526	9.5526	+0.257%	-1.251%
2019-03-20	9.5281	9.5281	9.5281	9.5281	-0.299%	-0.997%
2019-03-19	9.5567	9.5567	9.5567	9.5567	+0.638%	-1.293%
2019-03-15	9.4961	9.4961	9.4961	9.4961	+0.412%	-0.663%
2019-03-14	9.4571	9.4571	9.4571	9.4571	-0.507%	-0.254%
2019-03-13	9.5053	9.5053	9.5053	9.5053	+0.616%	-0.760%
2019-03-12	9.4471	9.4471	9.4471	9.4471	+0.348%	-0.148%
2019-03-11	9.4143	9.4143	9.4143	9.4143	+1.062%	+0.200%
2019-03-08	9.3154	9.3154	9.3154	9.3154	-0.258%	+1.263%
2019-03-07	9.3395	9.3395	9.3395	9.3395	-0.868%	+1.002%
2019-03-06	9.4213	9.4213	9.4213	9.4213	-0.771%	+0.125%
2019-03-05	9.4945	9.4945	9.4945	9.4945	-0.019%	-0.647%
2019-03-04	9.4963	9.4963	9.4963	9.4963	-0.362%	-0.666%
2019-03-01	9.5308	9.5308	9.5308	9.5308	+0.382%	-1.025%
2019-02-28	9.4945	9.4945	9.4945	9.4945	+0.086%	-0.647%
2019-02-27	9.4863	9.4863	9.4863	9.4863	+0.077%	-0.561%
2019-02-26	9.4790	9.4790	9.4790	9.4790	+0.075%	-0.484%
2019-02-25	9.4719	9.4719	9.4719	9.4719	+0.111%	-0.410%
2019-02-22	9.4614	9.4614	9.4614	9.4614	+0.350%	-0.299%
2019-02-21	9.4284	9.4284	9.4284	9.4284	-0.329%	+0.050%
2019-02-20	9.4595	9.4595	9.4595	9.4595	+0.264%	-0.279%
2019-02-19	9.4346	9.4346	9.4346	9.4346	+0.522%	-0.016%
2019-02-15	9.3856	9.3856	9.3856	9.3856	+0.814%	+0.506%
2019-02-14	9.3098	9.3098	9.3098	9.3098	-0.345%	+1.324%
2019-02-13	9.3420	9.3420	9.3420	9.3420	+0.125%	+0.975%
2019-02-12	9.3303	9.3303	9.3303	9.3303	+0.608%	+1.102%
2019-02-11	9.2739	9.2739	9.2739	9.2739	+0.278%	+1.717%
2019-02-08	9.2482	9.2482	9.2482	9.2482	-0.176%	+1.999%
2019-02-07	9.2645	9.2645	9.2645	9.2645	-0.633%	+1.820%
2019-02-06	9.3235	9.3235	9.3235	9.3235	+0.219%	+1.176%
2019-02-05	9.3031	9.3031	9.3031	9.3031	+0.633%	+1.397%
2019-02-04	9.2446	9.2446	9.2446	9.2446	+0.270%	+2.039%
2019-02-01	9.2197	9.2197	9.2197	9.2197	+0.150%	+2.315%
2019-01-31	9.2059	9.2059	9.2059	9.2059	+0.932%	+2.468%
2019-01-30	9.1209	9.1209	9.1209	9.1209	+1.581%	+3.423%
2019-01-29	8.9789	8.9789	8.9789	8.9789	-0.073%	+5.059%
2019-01-25	8.9855	8.9855	8.9855	8.9855	+0.507%	+4.981%
2019-01-24	8.9402	8.9402	8.9402	8.9402	-0.114%	+5.513%
2019-01-23	8.9504	8.9504	8.9504	8.9504	-0.086%	+5.393%
2019-01-22	8.9581	8.9581	8.9581	8.9581	-1.144%	+5.302%
2019-01-18	9.0618	9.0618	9.0618	9.0618	+0.917%	+4.097%
2019-01-17	8.9795	8.9795	8.9795	8.9795	+0.653%	+5.052%
2019-01-16	8.9212	8.9212	8.9212	8.9212	+0.094%	+5.738%
2019-01-15	8.9128	8.9128	8.9128	8.9128	+1.384%	+5.838%
2019-01-14	8.7911	8.7911	8.7911	8.7911	-1.873%	+7.303%
2019-01-11	8.9589	8.9589	8.9589	8.9589	+0.250%	+5.293%
2019-01-10	8.9366	8.9366	8.9366	8.9366	+0.412%	+5.556%
2019-01-09	8.8999	8.8999	8.8999	8.8999	+0.874%	+5.991%
2019-01-08	8.8228	8.8228	8.8228	8.8228	+1.232%	+6.917%
2019-01-07	8.7154	8.7154	8.7154	8.7154	+2.266%	+8.235%
2019-01-04	8.5223	8.5223	8.5223	8.5223	+1.782%	+10.687%
2019-01-03	8.3731	8.3731	8.3731	8.3731	-0.965%	+12.660%
2019-01-02	8.4547	8.4547	8.4547	8.4547	+1.103%	+11.572%
2018-12-31	8.3625	8.3625	8.3625	8.3625	+5.775%	+12.802%
2018-12-21	7.9059	7.9059	7.9059	7.9059	-2.006%	+19.317%
2018-12-20	8.0677	8.0677	8.0677	8.0677	0.000%	+16.924%

.dark-mode .zV1hfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zV1hfq{ color: #333333; background-color: white; border: 2px solid #333333; }CCEEQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1614 EQUITY & INCOME PORTFOLIO Omf NASDAQ

CCEEQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1614 EQUITY & INCOME PORTFOLIO O
mf NASDAQ