Dark

CCECX
COLUMBIA CONSERVATIVE TRACK AGES 6-7 CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

36.71USD+1.297%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.7100	36.7100	36.7100	36.7100	+1.297%	0.000%
2022-03-25	36.2400	36.2400	36.2400	36.2400	-0.083%	+1.297%
2022-03-24	36.2700	36.2700	36.2700	36.2700	+0.471%	+1.213%
2022-03-23	36.1000	36.1000	36.1000	36.1000	-0.083%	+1.690%
2022-03-21	36.1300	36.1300	36.1300	36.1300	+0.837%	+1.605%
2022-03-16	35.8300	35.8300	35.8300	35.8300	+1.530%	+2.456%
2022-03-15	35.2900	35.2900	35.2900	35.2900	+0.857%	+4.024%
2022-03-14	34.9900	34.9900	34.9900	34.9900	-0.794%	+4.916%
2022-03-11	35.2700	35.2700	35.2700	35.2700	-0.704%	+4.083%
2022-03-10	35.5200	35.5200	35.5200	35.5200	-0.421%	+3.350%
2022-03-09	35.6700	35.6700	35.6700	35.6700	+1.335%	+2.916%
2022-03-08	35.2000	35.2000	35.2000	35.2000	-0.340%	+4.290%
2022-03-07	35.3200	35.3200	35.3200	35.3200	-1.862%	+3.935%
2022-03-04	35.9900	35.9900	35.9900	35.9900	-0.635%	+2.001%
2022-03-03	36.2200	36.2200	36.2200	36.2200	+0.055%	+1.353%
2022-03-01	36.2000	36.2000	36.2000	36.2000	-0.495%	+1.409%
2022-02-25	36.3800	36.3800	36.3800	36.3800	+1.281%	+0.907%
2022-02-24	35.9200	35.9200	35.9200	35.9200	+0.447%	+2.199%
2022-02-23	35.7600	35.7600	35.7600	35.7600	-0.969%	+2.657%
2022-02-22	36.1100	36.1100	36.1100	36.1100	-0.633%	+1.662%
2022-02-18	36.3400	36.3400	36.3400	36.3400	-0.329%	+1.018%
2022-02-17	36.4600	36.4600	36.4600	36.4600	-0.978%	+0.686%
2022-02-16	36.8200	36.8200	36.8200	36.8200	+0.136%	-0.299%
2022-02-15	36.7700	36.7700	36.7700	36.7700	+0.878%	-0.163%
2022-02-14	36.4500	36.4500	36.4500	36.4500	-0.491%	+0.713%
2022-02-11	36.6300	36.6300	36.6300	36.6300	-0.624%	+0.218%
2022-02-10	36.8600	36.8600	36.8600	36.8600	-1.206%	-0.407%
2022-02-09	37.3100	37.3100	37.3100	37.3100	+0.865%	-1.608%
2022-02-08	36.9900	36.9900	36.9900	36.9900	+0.434%	-0.757%
2022-02-07	36.8300	36.8300	36.8300	36.8300	-0.081%	-0.326%
2022-02-04	36.8600	36.8600	36.8600	36.8600	-0.027%	-0.407%
2022-02-03	36.8700	36.8700	36.8700	36.8700	-1.312%	-0.434%
2022-02-02	37.3600	37.3600	37.3600	37.3600	+0.430%	-1.740%
2022-02-01	37.2000	37.2000	37.2000	37.2000	+0.459%	-1.317%
2022-01-31	37.0300	37.0300	37.0300	37.0300	+1.009%	-0.864%
2022-01-28	36.6600	36.6600	36.6600	36.6600	+1.020%	+0.136%
2022-01-27	36.2900	36.2900	36.2900	36.2900	-0.357%	+1.157%
2022-01-26	36.4200	36.4200	36.4200	36.4200	-0.437%	+0.796%
2022-01-25	36.5800	36.5800	36.5800	36.5800	-0.625%	+0.355%
2022-01-24	36.8100	36.8100	36.8100	36.8100	+0.163%	-0.272%
2022-01-21	36.7500	36.7500	36.7500	36.7500	-0.783%	-0.109%
2022-01-20	37.0400	37.0400	37.0400	37.0400	-0.510%	-0.891%
2022-01-19	37.2300	37.2300	37.2300	37.2300	-0.375%	-1.397%
2022-01-18	37.3700	37.3700	37.3700	37.3700	-1.268%	-1.766%
2022-01-14	37.8500	37.8500	37.8500	37.8500	-0.185%	-3.012%
2022-01-13	37.9200	37.9200	37.9200	37.9200	-0.420%	-3.191%
2022-01-12	38.0800	38.0800	38.0800	38.0800	+0.105%	-3.598%
2022-01-11	38.0400	38.0400	38.0400	38.0400	+0.688%	-3.496%
2022-01-10	37.7800	37.7800	37.7800	37.7800	-0.211%	-2.832%
2022-01-07	37.8600	37.8600	37.8600	37.8600	-0.263%	-3.038%
2022-01-06	37.9600	37.9600	37.9600	37.9600	-0.053%	-3.293%
2022-01-05	37.9800	37.9800	37.9800	37.9800	-1.094%	-3.344%
2022-01-04	38.4000	38.4000	38.4000	38.4000	+0.026%	-4.401%
2021-12-30	38.3900	38.3900	38.3900	38.3900	-0.078%	-4.376%
2021-12-28	38.4200	38.4200	38.4200	38.4200	-0.026%	-4.451%
2021-12-27	38.4300	38.4300	38.4300	38.4300	+0.681%	-4.476%
2021-12-23	38.1700	38.1700	38.1700	38.1700	+0.263%	-3.825%
2021-12-22	38.0700	38.0700	38.0700	38.0700	+0.581%	-3.572%
2021-12-21	37.8500	37.8500	37.8500	37.8500	-0.369%	-3.012%
2021-12-15	37.9900	37.9900	37.9900	37.9900	+0.636%	-3.369%
2021-12-14	37.7500	37.7500	37.7500	37.7500	-0.396%	-2.755%
2021-12-13	37.9000	37.9000	37.9000	37.9000	-0.447%	-3.140%
2021-12-10	38.0700	38.0700	38.0700	38.0700	-0.184%	-3.572%
2021-12-08	38.1400	38.1400	38.1400	38.1400	+1.033%	-3.749%
2021-12-06	37.7500	37.7500	37.7500	37.7500	+0.640%	-2.755%
2021-12-03	37.5100	37.5100	37.5100	37.5100	-0.239%	-2.133%
2021-12-02	37.6000	37.6000	37.6000	37.6000	+0.831%	-2.367%
2021-12-01	37.2900	37.2900	37.2900	37.2900	-0.507%	-1.555%
2021-11-30	37.4800	37.4800	37.4800	37.4800	-0.899%	-2.054%
2021-11-29	37.8200	37.8200	37.8200	37.8200	+0.345%	-2.935%
2021-11-26	37.6900	37.6900	37.6900	37.6900	-1.102%	-2.600%
2021-11-24	38.1100	38.1100	38.1100	38.1100	0.000%	-3.674%
2021-11-23	38.1100	38.1100	38.1100	38.1100	-0.105%	-3.674%
2021-11-22	38.1500	38.1500	38.1500	38.1500	-0.366%	-3.775%
2021-11-19	38.2900	38.2900	38.2900	38.2900	-0.182%	-4.126%
2021-11-18	38.3600	38.3600	38.3600	38.3600	+0.104%	-4.301%
2021-11-17	38.3200	38.3200	38.3200	38.3200	-0.208%	-4.201%
2021-11-16	38.4000	38.4000	38.4000	38.4000	+0.052%	-4.401%
2021-11-15	38.3800	38.3800	38.3800	38.3800	-0.130%	-4.351%
2021-11-12	38.4300	38.4300	38.4300	38.4300	+0.235%	-4.476%
2021-11-11	38.3400	38.3400	38.3400	38.3400	+0.131%	-4.251%
2021-11-10	38.2900	38.2900	38.2900	38.2900	-0.777%	-4.126%
2021-11-09	38.5900	38.5900	38.5900	38.5900	+0.026%	-4.872%
2021-11-05	38.5800	38.5800	38.5800	38.5800	+0.547%	-4.847%
2021-11-04	38.3700	38.3700	38.3700	38.3700	+0.209%	-4.326%
2021-11-03	38.2900	38.2900	38.2900	38.2900	+0.420%	-4.126%
2021-11-02	38.1300	38.1300	38.1300	38.1300	+0.131%	-3.724%
2021-11-01	38.0800	38.0800	38.0800	38.0800	+0.290%	-3.598%
2021-10-28	37.9700	37.9700	37.9700	37.9700	+0.503%	-3.318%
2021-10-27	37.7800	37.7800	37.7800	37.7800	-0.264%	-2.832%
2021-10-26	37.8800	37.8800	37.8800	37.8800	+0.026%	-3.089%
2021-10-25	37.8700	37.8700	37.8700	37.8700	+0.265%	-3.063%
2021-10-21	37.7700	37.7700	37.7700	37.7700	-0.079%	-2.806%
2021-10-20	37.8000	37.8000	37.8000	37.8000	+0.186%	-2.884%
2021-10-19	37.7300	37.7300	37.7300	37.7300	+0.212%	-2.703%
2021-10-18	37.6500	37.6500	37.6500	37.6500	+0.027%	-2.497%
2021-10-15	37.6400	37.6400	37.6400	37.6400	+0.186%	-2.471%
2021-10-14	37.5700	37.5700	37.5700	37.5700	+0.859%	-2.289%
2021-10-13	37.2500	37.2500	37.2500	37.2500	+0.296%	-1.450%
2021-10-12	37.1400	37.1400	37.1400	37.1400	+0.027%	-1.158%
2021-10-11	37.1300	37.1300	37.1300	37.1300	-0.322%	-1.131%
2021-10-08	37.2500	37.2500	37.2500	37.2500	-0.188%	-1.450%
2021-10-07	37.3200	37.3200	37.3200	37.3200	+0.404%	-1.635%
2021-10-06	37.1700	37.1700	37.1700	37.1700	-0.027%	-1.238%
2021-10-05	37.1800	37.1800	37.1800	37.1800	+0.324%	-1.264%
2021-10-04	37.0600	37.0600	37.0600	37.0600	-0.590%	-0.944%
2021-10-01	37.2800	37.2800	37.2800	37.2800	+0.702%	-1.529%
2021-09-30	37.0200	37.0200	37.0200	37.0200	-0.564%	-0.837%
2021-09-29	37.2300	37.2300	37.2300	37.2300	+0.054%	-1.397%
2021-09-28	37.2100	37.2100	37.2100	37.2100	-1.169%	-1.344%
2021-09-27	37.6500	37.6500	37.6500	37.6500	+0.053%	-2.497%
2021-09-24	37.6300	37.6300	37.6300	37.6300	-0.133%	-2.445%
2021-09-23	37.6800	37.6800	37.6800	37.6800	+0.480%	-2.574%
2021-09-22	37.5000	37.5000	37.5000	37.5000	+0.509%	-2.107%
2021-09-21	37.3100	37.3100	37.3100	37.3100	+0.027%	-1.608%
2021-09-20	37.3000	37.3000	37.3000	37.3000	-0.798%	-1.582%
2021-09-17	37.6000	37.6000	37.6000	37.6000	-0.503%	-2.367%
2021-09-16	37.7900	37.7900	37.7900	37.7900	-0.211%	-2.858%
2021-09-15	37.8700	37.8700	37.8700	37.8700	+0.371%	-3.063%
2021-09-14	37.7300	37.7300	37.7300	37.7300	-0.264%	-2.703%
2021-09-13	37.8300	37.8300	37.8300	37.8300	+0.292%	-2.961%
2021-09-10	37.7200	37.7200	37.7200	37.7200	-0.527%	-2.678%
2021-09-08	37.9200	37.9200	37.9200	37.9200	-0.158%	-3.191%
2021-09-07	37.9800	37.9800	37.9800	37.9800	-0.367%	-3.344%
2021-09-03	38.1200	38.1200	38.1200	38.1200	-0.105%	-3.699%
2021-09-02	38.1600	38.1600	38.1600	38.1600	+0.210%	-3.800%
2021-09-01	38.0800	38.0800	38.0800	38.0800	+0.158%	-3.598%
2021-08-31	38.0200	38.0200	38.0200	38.0200	-0.079%	-3.446%
2021-08-30	38.0500	38.0500	38.0500	38.0500	+0.132%	-3.522%
2021-08-27	38.0000	38.0000	38.0000	38.0000	+0.769%	-3.395%
2021-08-26	37.7100	37.7100	37.7100	37.7100	-0.370%	-2.652%
2021-08-25	37.8500	37.8500	37.8500	37.8500	+0.106%	-3.012%
2021-08-24	37.8100	37.8100	37.8100	37.8100	+0.239%	-2.909%
2021-08-23	37.7200	37.7200	37.7200	37.7200	+0.533%	-2.678%
2021-08-20	37.5200	37.5200	37.5200	37.5200	+0.428%	-2.159%
2021-08-19	37.3600	37.3600	37.3600	37.3600	-0.160%	-1.740%
2021-08-18	37.4200	37.4200	37.4200	37.4200	-0.426%	-1.897%
2021-08-17	37.5800	37.5800	37.5800	37.5800	-0.529%	-2.315%
2021-08-16	37.7800	37.7800	37.7800	37.7800	0.000%	-2.832%
2021-08-13	37.7800	37.7800	37.7800	37.7800	+0.212%	-2.832%
2021-08-12	37.7000	37.7000	37.7000	37.7000	0.000%	-2.626%
2021-08-11	37.7000	37.7000	37.7000	37.7000	+0.293%	-2.626%
2021-08-10	37.5900	37.5900	37.5900	37.5900	+0.107%	-2.341%
2021-08-09	37.5500	37.5500	37.5500	37.5500	-0.213%	-2.237%
2021-08-06	37.6300	37.6300	37.6300	37.6300	-0.053%	-2.445%
2021-08-05	37.6500	37.6500	37.6500	37.6500	+0.240%	-2.497%
2021-08-04	37.5600	37.5600	37.5600	37.5600	-0.345%	-2.263%
2021-08-03	37.6900	37.6900	37.6900	37.6900	+0.346%	-2.600%
2021-08-02	37.5600	37.5600	37.5600	37.5600	+0.053%	-2.263%
2021-07-30	37.5400	37.5400	37.5400	37.5400	-0.239%	-2.211%
2021-07-29	37.6300	37.6300	37.6300	37.6300	+0.293%	-2.445%
2021-07-28	37.5200	37.5200	37.5200	37.5200	+0.160%	-2.159%
2021-07-27	37.4600	37.4600	37.4600	37.4600	-0.187%	-2.002%
2021-07-26	37.5300	37.5300	37.5300	37.5300	+0.107%	-2.185%
2021-07-23	37.4900	37.4900	37.4900	37.4900	+0.375%	-2.081%
2021-07-22	37.3500	37.3500	37.3500	37.3500	+0.027%	-1.714%
2021-07-21	37.3400	37.3400	37.3400	37.3400	+0.484%	-1.687%
2021-07-20	37.1600	37.1600	37.1600	37.1600	+0.869%	-1.211%
2021-07-19	36.8400	36.8400	36.8400	36.8400	-0.728%	-0.353%
2021-07-16	37.1100	37.1100	37.1100	37.1100	-0.509%	-1.078%
2021-07-15	37.3000	37.3000	37.3000	37.3000	-0.161%	-1.582%
2021-07-14	37.3600	37.3600	37.3600	37.3600	+0.107%	-1.740%
2021-07-13	37.3200	37.3200	37.3200	37.3200	-0.480%	-1.635%
2021-07-12	37.5000	37.5000	37.5000	37.5000	+0.482%	-2.107%
2021-07-06	37.3200	37.3200	37.3200	37.3200	-0.161%	-1.635%
2021-07-02	37.3800	37.3800	37.3800	37.3800	+0.268%	-1.792%
2021-07-01	37.2800	37.2800	37.2800	37.2800	+0.242%	-1.529%
2021-06-30	37.1900	37.1900	37.1900	37.1900	+0.081%	-1.291%
2021-06-29	37.1600	37.1600	37.1600	37.1600	-0.027%	-1.211%
2021-06-28	37.1700	37.1700	37.1700	37.1700	-0.027%	-1.238%
2021-06-25	37.1800	37.1800	37.1800	37.1800	+0.135%	-1.264%
2021-06-24	37.1300	37.1300	37.1300	37.1300	+0.433%	-1.131%
2021-06-23	36.9700	36.9700	36.9700	36.9700	-0.135%	-0.703%
2021-06-22	37.0200	37.0200	37.0200	37.0200	+0.244%	-0.837%
2021-06-21	36.9300	36.9300	36.9300	36.9300	-0.054%	-0.596%
2021-06-17	36.9500	36.9500	36.9500	36.9500	-0.216%	-0.650%
2021-06-16	37.0300	37.0300	37.0300	37.0300	-0.430%	-0.864%
2021-06-15	37.1900	37.1900	37.1900	37.1900	-0.054%	-1.291%
2021-06-14	37.2100	37.2100	37.2100	37.2100	-0.134%	-1.344%
2021-06-11	37.2600	37.2600	37.2600	37.2600	+0.134%	-1.476%
2021-06-10	37.2100	37.2100	37.2100	37.2100	+0.162%	-1.344%
2021-06-09	37.1500	37.1500	37.1500	37.1500	-0.108%	-1.184%
2021-06-08	37.1900	37.1900	37.1900	37.1900	+0.189%	-1.291%
2021-06-07	37.1200	37.1200	37.1200	37.1200	+0.081%	-1.105%
2021-06-04	37.0900	37.0900	37.0900	37.0900	+0.515%	-1.025%
2021-06-03	36.9000	36.9000	36.9000	36.9000	-0.297%	-0.515%
2021-06-02	37.0100	37.0100	37.0100	37.0100	+0.081%	-0.811%
2021-06-01	36.9800	36.9800	36.9800	36.9800	+0.135%	-0.730%
2021-05-28	36.9300	36.9300	36.9300	36.9300	+0.081%	-0.596%
2021-05-27	36.9000	36.9000	36.9000	36.9000	+0.109%	-0.515%
2021-05-26	36.8600	36.8600	36.8600	36.8600	+0.136%	-0.407%
2021-05-24	36.8100	36.8100	36.8100	36.8100	+0.546%	-0.272%
2021-05-20	36.6100	36.6100	36.6100	36.6100	+0.549%	+0.273%
2021-05-19	36.4100	36.4100	36.4100	36.4100	-0.356%	+0.824%
2021-05-18	36.5400	36.5400	36.5400	36.5400	-0.463%	+0.465%
2021-05-14	36.7100	36.7100	36.7100	36.7100	+1.018%	0.000%
2021-05-13	36.3400	36.3400	36.3400	36.3400	+0.721%	+1.018%
2021-05-12	36.0800	36.0800	36.0800	36.0800	-1.394%	+1.746%
2021-05-11	36.5900	36.5900	36.5900	36.5900	-0.544%	+0.328%
2021-05-10	36.7900	36.7900	36.7900	36.7900	-0.675%	-0.217%
2021-05-07	37.0400	37.0400	37.0400	37.0400	+0.543%	-0.891%
2021-05-06	36.8400	36.8400	36.8400	36.8400	+0.436%	-0.353%
2021-05-05	36.6800	36.6800	36.6800	36.6800	+0.137%	+0.082%
2021-05-04	36.6300	36.6300	36.6300	36.6300	-0.381%	+0.218%
2021-05-03	36.7700	36.7700	36.7700	36.7700	+0.355%	-0.163%
2021-04-30	36.6400	36.6400	36.6400	36.6400	-0.516%	+0.191%
2021-04-29	36.8300	36.8300	36.8300	36.8300	+0.163%	-0.326%
2021-04-28	36.7700	36.7700	36.7700	36.7700	+0.082%	-0.163%
2021-04-27	36.7400	36.7400	36.7400	36.7400	-0.082%	-0.082%
2021-04-26	36.7700	36.7700	36.7700	36.7700	+0.163%	-0.163%
2021-04-23	36.7100	36.7100	36.7100	36.7100	+0.686%	0.000%
2021-04-22	36.4600	36.4600	36.4600	36.4600	-0.355%	+0.686%
2021-04-21	36.5900	36.5900	36.5900	36.5900	+0.633%	+0.328%
2021-04-20	36.3600	36.3600	36.3600	36.3600	-0.601%	+0.963%
2021-04-19	36.5800	36.5800	36.5800	36.5800	-0.300%	+0.355%
2021-04-16	36.6900	36.6900	36.6900	36.6900	+0.136%	+0.055%
2021-04-15	36.6400	36.6400	36.6400	36.6400	+0.632%	+0.191%
2021-04-14	36.4100	36.4100	36.4100	36.4100	-0.027%	+0.824%
2021-04-13	36.4200	36.4200	36.4200	36.4200	+0.137%	+0.796%
2021-04-12	36.3700	36.3700	36.3700	36.3700	-0.027%	+0.935%
2021-04-09	36.3800	36.3800	36.3800	36.3800	+0.220%	+0.907%
2021-04-08	36.3000	36.3000	36.3000	36.3000	+0.304%	+1.129%
2021-04-07	36.1900	36.1900	36.1900	36.1900	-0.110%	+1.437%
2021-04-05	36.2300	36.2300	36.2300	36.2300	+0.555%	+1.325%
2021-04-01	36.0300	36.0300	36.0300	36.0300	+0.868%	+1.887%
2021-03-31	35.7200	35.7200	35.7200	35.7200	+0.084%	+2.772%
2021-03-30	35.6900	35.6900	35.6900	35.6900	+0.112%	+2.858%
2021-03-29	35.6500	35.6500	35.6500	35.6500	-0.447%	+2.973%
2021-03-26	35.8100	35.8100	35.8100	35.8100	+0.930%	+2.513%
2021-03-25	35.4800	35.4800	35.4800	35.4800	+0.510%	+3.467%
2021-03-24	35.3000	35.3000	35.3000	35.3000	-0.311%	+3.994%
2021-03-23	35.4100	35.4100	35.4100	35.4100	-0.757%	+3.671%
2021-03-22	35.6800	35.6800	35.6800	35.6800	+0.140%	+2.887%
2021-03-19	35.6300	35.6300	35.6300	35.6300	+0.112%	+3.031%
2021-03-18	35.5900	35.5900	35.5900	35.5900	-0.946%	+3.147%
2021-03-17	35.9300	35.9300	35.9300	35.9300	+0.167%	+2.171%
2021-03-16	35.8700	35.8700	35.8700	35.8700	-0.250%	+2.342%
2021-03-15	35.9600	35.9600	35.9600	35.9600	+0.335%	+2.086%
2021-03-12	35.8400	35.8400	35.8400	35.8400	-0.056%	+2.427%
2021-03-11	35.8600	35.8600	35.8600	35.8600	+0.646%	+2.370%
2021-03-10	35.6300	35.6300	35.6300	35.6300	+0.536%	+3.031%
2021-03-09	35.4400	35.4400	35.4400	35.4400	+0.739%	+3.584%
2021-03-08	35.1800	35.1800	35.1800	35.1800	-0.170%	+4.349%
2021-03-05	35.2400	35.2400	35.2400	35.2400	+1.003%	+4.171%
2021-03-04	34.8900	34.8900	34.8900	34.8900	-0.937%	+5.216%
2021-03-03	35.2200	35.2200	35.2200	35.2200	-0.593%	+4.231%
2021-03-02	35.4300	35.4300	35.4300	35.4300	-0.422%	+3.613%
2021-03-01	35.5800	35.5800	35.5800	35.5800	+1.339%	+3.176%
2021-02-26	35.1100	35.1100	35.1100	35.1100	-0.028%	+4.557%
2021-02-25	35.1200	35.1200	35.1200	35.1200	-1.625%	+4.527%
2021-02-24	35.7000	35.7000	35.7000	35.7000	+0.620%	+2.829%
2021-02-23	35.4800	35.4800	35.4800	35.4800	0.000%	+3.467%
2021-02-22	35.4800	35.4800	35.4800	35.4800	-0.337%	+3.467%
2021-02-19	35.6000	35.6000	35.6000	35.6000	+0.141%	+3.118%
2021-02-18	35.5500	35.5500	35.5500	35.5500	-0.420%	+3.263%
2021-02-17	35.7000	35.7000	35.7000	35.7000	-0.112%	+2.829%
2021-02-16	35.7400	35.7400	35.7400	35.7400	-0.112%	+2.714%
2021-02-12	35.7800	35.7800	35.7800	35.7800	+0.140%	+2.599%
2021-02-11	35.7300	35.7300	35.7300	35.7300	+0.168%	+2.743%
2021-02-10	35.6700	35.6700	35.6700	35.6700	0.000%	+2.916%
2021-02-09	35.6700	35.6700	35.6700	35.6700	+0.056%	+2.916%
2021-02-08	35.6500	35.6500	35.6500	35.6500	+0.678%	+2.973%
2021-02-05	35.4100	35.4100	35.4100	35.4100	+0.368%	+3.671%
2021-02-04	35.2800	35.2800	35.2800	35.2800	+0.570%	+4.053%
2021-02-03	35.0800	35.0800	35.0800	35.0800	+0.114%	+4.647%
2021-02-02	35.0400	35.0400	35.0400	35.0400	+0.574%	+4.766%
2021-02-01	34.8400	34.8400	34.8400	34.8400	+0.986%	+5.367%
2021-01-29	34.5000	34.5000	34.5000	34.5000	-1.089%	+6.406%
2021-01-28	34.8800	34.8800	34.8800	34.8800	-0.825%	+5.247%
2021-01-26	35.1700	35.1700	35.1700	35.1700	-0.199%	+4.379%
2021-01-25	35.2400	35.2400	35.2400	35.2400	+0.114%	+4.171%
2021-01-22	35.2000	35.2000	35.2000	35.2000	-0.028%	+4.290%
2021-01-21	35.2100	35.2100	35.2100	35.2100	-0.170%	+4.260%
2021-01-20	35.2700	35.2700	35.2700	35.2700	+0.570%	+4.083%
2021-01-19	35.0700	35.0700	35.0700	35.0700	+0.516%	+4.676%
2021-01-15	34.8900	34.8900	34.8900	34.8900	-0.513%	+5.216%
2021-01-14	35.0700	35.0700	35.0700	35.0700	+0.086%	+4.676%
2021-01-13	35.0400	35.0400	35.0400	35.0400	+0.057%	+4.766%
2021-01-12	35.0200	35.0200	35.0200	35.0200	+0.286%	+4.826%
2021-01-11	34.9200	34.9200	34.9200	34.9200	-0.314%	+5.126%
2021-01-08	35.0300	35.0300	35.0300	35.0300	+0.172%	+4.796%
2021-01-07	34.9700	34.9700	34.9700	34.9700	+0.662%	+4.976%
2021-01-06	34.7400	34.7400	34.7400	34.7400	+0.608%	+5.671%
2021-01-05	34.5300	34.5300	34.5300	34.5300	-0.145%	+6.313%
2020-12-31	34.5800	34.5800	34.5800	34.5800	+0.203%	+6.160%
2020-12-30	34.5100	34.5100	34.5100	34.5100	+0.232%	+6.375%
2020-12-29	34.4300	34.4300	34.4300	34.4300	-0.174%	+6.622%
2020-12-28	34.4900	34.4900	34.4900	34.4900	+0.291%	+6.437%
2020-12-24	34.3900	34.3900	34.3900	34.3900	+0.204%	+6.746%
2020-12-23	34.3200	34.3200	34.3200	34.3200	+0.204%	+6.964%
2020-12-22	34.2500	34.2500	34.2500	34.2500	0.000%	+7.182%
2020-12-21	34.2500	34.2500	34.2500	34.2500	-0.233%	+7.182%
2020-12-18	34.3300	34.3300	34.3300	34.3300	-0.232%	+6.933%
2020-12-17	34.4100	34.4100	34.4100	34.4100	+0.379%	+6.684%
2020-12-16	34.2800	34.2800	34.2800	34.2800	+0.058%	+7.089%
2020-12-15	34.2600	34.2600	34.2600	34.2600	+0.765%	+7.151%
2020-12-14	34.0000	34.0000	34.0000	34.0000	-0.088%	+7.971%
2020-12-11	34.0300	34.0300	34.0300	34.0300	-0.117%	+7.875%
2020-12-10	34.0700	34.0700	34.0700	34.0700	+0.147%	+7.749%
2020-12-09	34.0200	34.0200	34.0200	34.0200	-0.322%	+7.907%
2020-12-08	34.1300	34.1300	34.1300	34.1300	+0.235%	+7.559%
2020-12-07	34.0500	34.0500	34.0500	34.0500	-0.117%	+7.812%
2020-12-04	34.0900	34.0900	34.0900	34.0900	+0.590%	+7.686%
2020-12-03	33.8900	33.8900	33.8900	33.8900	+0.207%	+8.321%
2020-12-02	33.8200	33.8200	33.8200	33.8200	+0.059%	+8.545%
2020-12-01	33.8000	33.8000	33.8000	33.8000	+0.535%	+8.609%
2020-11-30	33.6200	33.6200	33.6200	33.6200	-0.621%	+9.191%
2020-11-27	33.8300	33.8300	33.8300	33.8300	+0.267%	+8.513%
2020-11-26	33.7400	33.7400	33.7400	33.7400	0.000%	+8.803%
2020-11-25	33.7400	33.7400	33.7400	33.7400	-0.178%	+8.803%
2020-11-24	33.8000	33.8000	33.8000	33.8000	+1.410%	+8.609%
2020-11-23	33.3300	33.3300	33.3300	33.3300	0.000%	+10.141%
2020-11-20	33.3300	33.3300	33.3300	33.3300	-0.120%	+10.141%
2020-11-19	33.3700	33.3700	33.3700	33.3700	-0.179%	+10.009%
2020-11-18	33.4300	33.4300	33.4300	33.4300	-0.060%	+9.812%
2020-11-17	33.4500	33.4500	33.4500	33.4500	+0.905%	+9.746%
2020-11-16	33.1500	33.1500	33.1500	33.1500	+0.852%	+10.739%
2020-11-13	32.8700	32.8700	32.8700	32.8700	0.000%	+11.682%
2020-11-12	32.8700	32.8700	32.8700	32.8700	-0.484%	+11.682%
2020-11-11	33.0300	33.0300	33.0300	33.0300	+0.243%	+11.141%
2020-11-10	32.9500	32.9500	32.9500	32.9500	+0.213%	+11.411%
2020-11-09	32.8800	32.8800	32.8800	32.8800	+1.014%	+11.648%
2020-11-06	32.5500	32.5500	32.5500	32.5500	-0.184%	+12.780%
2020-11-05	32.6100	32.6100	32.6100	32.6100	+1.242%	+12.573%
2020-11-04	32.2100	32.2100	32.2100	32.2100	+1.003%	+13.971%
2020-11-03	31.8900	31.8900	31.8900	31.8900	+1.014%	+15.114%
2020-11-02	31.5700	31.5700	31.5700	31.5700	+0.190%	+16.281%
2020-10-30	31.5100	31.5100	31.5100	31.5100	0.000%	+16.503%
2020-10-29	31.5100	31.5100	31.5100	31.5100	+0.414%	+16.503%
2020-10-28	31.3800	31.3800	31.3800	31.3800	-1.692%	+16.985%
2020-10-27	31.9200	31.9200	31.9200	31.9200	-0.312%	+15.006%
2020-10-26	32.0200	32.0200	32.0200	32.0200	-0.959%	+14.647%
2020-10-23	32.3300	32.3300	32.3300	32.3300	+0.248%	+13.548%
2020-10-22	32.2500	32.2500	32.2500	32.2500	+0.311%	+13.829%
2020-10-21	32.1500	32.1500	32.1500	32.1500	-0.248%	+14.184%
2020-10-20	32.2300	32.2300	32.2300	32.2300	+0.155%	+13.900%
2020-10-19	32.1800	32.1800	32.1800	32.1800	-0.679%	+14.077%
2020-10-16	32.4000	32.4000	32.4000	32.4000	-0.031%	+13.302%
2020-10-15	32.4100	32.4100	32.4100	32.4100	-0.031%	+13.268%
2020-10-14	32.4200	32.4200	32.4200	32.4200	-0.246%	+13.233%
2020-10-13	32.5000	32.5000	32.5000	32.5000	-0.307%	+12.954%
2020-10-12	32.6000	32.6000	32.6000	32.6000	+0.648%	+12.607%
2020-10-09	32.3900	32.3900	32.3900	32.3900	+0.403%	+13.337%
2020-10-08	32.2600	32.2600	32.2600	32.2600	+0.561%	+13.794%
2020-10-07	32.0800	32.0800	32.0800	32.0800	+0.722%	+14.433%
2020-10-06	31.8500	31.8500	31.8500	31.8500	-0.438%	+15.259%
2020-10-05	31.9900	31.9900	31.9900	31.9900	+0.883%	+14.755%
2020-10-02	31.7100	31.7100	31.7100	31.7100	-0.220%	+15.768%
2020-10-01	31.7800	31.7800	31.7800	31.7800	+0.379%	+15.513%
2020-09-30	31.6600	31.6600	31.6600	31.6600	+0.190%	+15.951%
2020-09-29	31.6000	31.6000	31.6000	31.6000	-0.190%	+16.171%
2020-09-28	31.6600	31.6600	31.6600	31.6600	+0.924%	+15.951%
2020-09-25	31.3700	31.3700	31.3700	31.3700	+0.609%	+17.023%
2020-09-24	31.1800	31.1800	31.1800	31.1800	+0.096%	+17.736%
2020-09-23	31.1500	31.1500	31.1500	31.1500	-1.142%	+17.849%
2020-09-22	31.5100	31.5100	31.5100	31.5100	+0.382%	+16.503%
2020-09-21	31.3900	31.3900	31.3900	31.3900	-0.915%	+16.948%
2020-09-18	31.6800	31.6800	31.6800	31.6800	-0.503%	+15.878%
2020-09-17	31.8400	31.8400	31.8400	31.8400	-0.344%	+15.295%
2020-09-16	31.9500	31.9500	31.9500	31.9500	-0.031%	+14.898%
2020-09-15	31.9600	31.9600	31.9600	31.9600	+0.852%	+14.862%
2020-09-14	31.6900	31.6900	31.6900	31.6900	0.000%	+15.841%
2020-09-11	31.6900	31.6900	31.6900	31.6900	+0.126%	+15.841%
2020-09-10	31.6500	31.6500	31.6500	31.6500	-0.690%	+15.987%
2020-09-09	31.8700	31.8700	31.8700	31.8700	+0.886%	+15.187%
2020-09-08	31.5900	31.5900	31.5900	31.5900	-1.158%	+16.208%
2020-09-04	31.9600	31.9600	31.9600	31.9600	-0.622%	+14.862%
2020-09-03	32.1600	32.1600	32.1600	32.1600	-1.591%	+14.148%
2020-09-02	32.6800	32.6800	32.6800	32.6800	+0.771%	+12.332%
2020-09-01	32.4300	32.4300	32.4300	32.4300	+0.402%	+13.198%

.dark-mode .BRBmCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRBmCW{ color: #333333; background-color: white; border: 2px solid #333333; }CCECXCOLUMBIA CONSERVATIVE TRACK AGES 6-7 CLASS Imf NASDAQ

CCECX
COLUMBIA CONSERVATIVE TRACK AGES 6-7 CLASS I
mf NASDAQ