Dark

CCDVX
CALAMOS DIVIDEND GROWTH FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

15.16USD+1.882%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.1600	15.1600	15.1600	15.1600	+1.882%	0.000%
2022-03-25	14.8800	14.8800	14.8800	14.8800	+0.405%	+1.882%
2022-03-24	14.8200	14.8200	14.8200	14.8200	+1.507%	+2.294%
2022-03-23	14.6000	14.6000	14.6000	14.6000	-1.218%	+3.836%
2022-03-22	14.7800	14.7800	14.7800	14.7800	+1.025%	+2.571%
2022-03-21	14.6300	14.6300	14.6300	14.6300	-0.137%	+3.623%
2022-03-18	14.6500	14.6500	14.6500	14.6500	+1.174%	+3.481%
2022-03-17	14.4800	14.4800	14.4800	14.4800	+1.117%	+4.696%
2022-03-16	14.3200	14.3200	14.3200	14.3200	+2.359%	+5.866%
2022-03-15	13.9900	13.9900	13.9900	13.9900	+2.042%	+8.363%
2022-03-14	13.7100	13.7100	13.7100	13.7100	-0.652%	+10.576%
2022-03-11	13.8000	13.8000	13.8000	13.8000	-1.288%	+9.855%
2022-03-10	13.9800	13.9800	13.9800	13.9800	-0.356%	+8.441%
2022-03-09	14.0300	14.0300	14.0300	14.0300	+2.709%	+8.054%
2022-03-08	13.6600	13.6600	13.6600	13.6600	-0.655%	+10.981%
2022-03-07	13.7500	13.7500	13.7500	13.7500	-3.237%	+10.255%
2022-03-04	14.2100	14.2100	14.2100	14.2100	-0.976%	+6.685%
2022-03-03	14.3500	14.3500	14.3500	14.3500	-0.623%	+5.645%
2022-03-02	14.4400	14.4400	14.4400	14.4400	+1.834%	+4.986%
2022-03-01	14.1800	14.1800	14.1800	14.1800	-1.733%	+6.911%
2022-02-28	14.4300	14.4300	14.4300	14.4300	-0.345%	+5.059%
2022-02-25	14.4800	14.4800	14.4800	14.4800	+2.188%	+4.696%
2022-02-24	14.1700	14.1700	14.1700	14.1700	+1.359%	+6.987%
2022-02-23	13.9800	13.9800	13.9800	13.9800	-1.826%	+8.441%
2022-02-22	14.2400	14.2400	14.2400	14.2400	-1.042%	+6.461%
2022-02-18	14.3900	14.3900	14.3900	14.3900	-0.759%	+5.351%
2022-02-17	14.5000	14.5000	14.5000	14.5000	-2.093%	+4.552%
2022-02-16	14.8100	14.8100	14.8100	14.8100	+0.135%	+2.363%
2022-02-15	14.7900	14.7900	14.7900	14.7900	+1.580%	+2.502%
2022-02-14	14.5600	14.5600	14.5600	14.5600	-0.342%	+4.121%
2022-02-11	14.6100	14.6100	14.6100	14.6100	-1.946%	+3.765%
2022-02-10	14.9000	14.9000	14.9000	14.9000	-1.715%	+1.745%
2022-02-09	15.1600	15.1600	15.1600	15.1600	+1.541%	0.000%
2022-02-08	14.9300	14.9300	14.9300	14.9300	+0.878%	+1.541%
2022-02-07	14.8000	14.8000	14.8000	14.8000	-0.337%	+2.432%
2022-02-04	14.8500	14.8500	14.8500	14.8500	+0.542%	+2.088%
2022-02-03	14.7700	14.7700	14.7700	14.7700	-2.444%	+2.640%
2022-02-02	15.1400	15.1400	15.1400	15.1400	+0.933%	+0.132%
2022-02-01	15.0000	15.0000	15.0000	15.0000	+0.739%	+1.067%
2022-01-31	14.8900	14.8900	14.8900	14.8900	+1.708%	+1.813%
2022-01-28	14.6400	14.6400	14.6400	14.6400	+2.306%	+3.552%
2022-01-27	14.3100	14.3100	14.3100	14.3100	-0.348%	+5.940%
2022-01-26	14.3600	14.3600	14.3600	14.3600	+0.070%	+5.571%
2022-01-25	14.3500	14.3500	14.3500	14.3500	-1.034%	+5.645%
2022-01-24	14.5000	14.5000	14.5000	14.5000	+0.207%	+4.552%
2022-01-21	14.4700	14.4700	14.4700	14.4700	-1.898%	+4.768%
2022-01-20	14.7500	14.7500	14.7500	14.7500	-1.007%	+2.780%
2022-01-19	14.9000	14.9000	14.9000	14.9000	-0.997%	+1.745%
2022-01-18	15.0500	15.0500	15.0500	15.0500	-1.890%	+0.731%
2022-01-14	15.3400	15.3400	15.3400	15.3400	0.000%	-1.173%
2022-01-13	15.3400	15.3400	15.3400	15.3400	-1.350%	-1.173%
2022-01-12	15.5500	15.5500	15.5500	15.5500	+0.258%	-2.508%
2022-01-11	15.5100	15.5100	15.5100	15.5100	+0.911%	-2.257%
2022-01-10	15.3700	15.3700	15.3700	15.3700	-0.195%	-1.366%
2022-01-07	15.4000	15.4000	15.4000	15.4000	-0.388%	-1.558%
2022-01-06	15.4600	15.4600	15.4600	15.4600	0.000%	-1.940%
2022-01-05	15.4600	15.4600	15.4600	15.4600	-1.904%	-1.940%
2022-01-04	15.7600	15.7600	15.7600	15.7600	+0.127%	-3.807%
2022-01-03	15.7400	15.7400	15.7400	15.7400	+0.639%	-3.685%
2021-12-31	15.6400	15.6400	15.6400	15.6400	-0.128%	-3.069%
2021-12-30	15.6600	15.6600	15.6600	15.6600	-0.318%	-3.193%
2021-12-29	15.7100	15.7100	15.7100	15.7100	+0.127%	-3.501%
2021-12-28	15.6900	15.6900	15.6900	15.6900	-0.191%	-3.378%
2021-12-27	15.7200	15.7200	15.7200	15.7200	+1.354%	-3.562%
2021-12-23	15.5100	15.5100	15.5100	15.5100	+0.584%	-2.257%
2021-12-22	15.4200	15.4200	15.4200	15.4200	+0.982%	-1.686%
2021-12-21	15.2700	15.2700	15.2700	15.2700	+1.868%	-0.720%
2021-12-20	14.9900	14.9900	14.9900	14.9900	-9.262%	+1.134%
2021-12-17	16.5200	16.5200	16.5200	16.5200	-1.255%	-8.232%
2021-12-16	16.7300	16.7300	16.7300	16.7300	-0.830%	-9.384%
2021-12-15	16.8700	16.8700	16.8700	16.8700	+1.565%	-10.136%
2021-12-14	16.6100	16.6100	16.6100	16.6100	-0.658%	-8.730%
2021-12-13	16.7200	16.7200	16.7200	16.7200	-1.124%	-9.330%
2021-12-10	16.9100	16.9100	16.9100	16.9100	+1.016%	-10.349%
2021-12-09	16.7400	16.7400	16.7400	16.7400	-0.594%	-9.438%
2021-12-08	16.8400	16.8400	16.8400	16.8400	+0.178%	-9.976%
2021-12-07	16.8100	16.8100	16.8100	16.8100	+2.002%	-9.816%
2021-12-06	16.4800	16.4800	16.4800	16.4800	+1.291%	-8.010%
2021-12-03	16.2700	16.2700	16.2700	16.2700	-0.732%	-6.822%
2021-12-02	16.3900	16.3900	16.3900	16.3900	+1.361%	-7.505%
2021-12-01	16.1700	16.1700	16.1700	16.1700	-0.919%	-6.246%
2021-11-30	16.3200	16.3200	16.3200	16.3200	-1.805%	-7.108%
2021-11-29	16.6200	16.6200	16.6200	16.6200	+1.218%	-8.785%
2021-11-26	16.4200	16.4200	16.4200	16.4200	-2.436%	-7.674%
2021-11-24	16.8300	16.8300	16.8300	16.8300	+0.179%	-9.923%
2021-11-23	16.8000	16.8000	16.8000	16.8000	+0.239%	-9.762%
2021-11-22	16.7600	16.7600	16.7600	16.7600	-0.297%	-9.547%
2021-11-19	16.8100	16.8100	16.8100	16.8100	-0.178%	-9.816%
2021-11-18	16.8400	16.8400	16.8400	16.8400	+0.417%	-9.976%
2021-11-17	16.7700	16.7700	16.7700	16.7700	-0.297%	-9.600%
2021-11-16	16.8200	16.8200	16.8200	16.8200	+0.298%	-9.869%
2021-11-15	16.7700	16.7700	16.7700	16.7700	0.000%	-9.600%
2021-11-12	16.7700	16.7700	16.7700	16.7700	+0.721%	-9.600%
2021-11-11	16.6500	16.6500	16.6500	16.6500	0.000%	-8.949%
2021-11-10	16.6500	16.6500	16.6500	16.6500	-0.893%	-8.949%
2021-11-09	16.8000	16.8000	16.8000	16.8000	-0.178%	-9.762%
2021-11-08	16.8300	16.8300	16.8300	16.8300	+0.059%	-9.923%
2021-11-05	16.8200	16.8200	16.8200	16.8200	+0.478%	-9.869%
2021-11-04	16.7400	16.7400	16.7400	16.7400	+0.480%	-9.438%
2021-11-03	16.6600	16.6600	16.6600	16.6600	+0.665%	-9.004%
2021-11-02	16.5500	16.5500	16.5500	16.5500	+0.364%	-8.399%
2021-11-01	16.4900	16.4900	16.4900	16.4900	0.000%	-8.065%
2021-10-29	16.4900	16.4900	16.4900	16.4900	+0.182%	-8.065%
2021-10-28	16.4600	16.4600	16.4600	16.4600	+0.858%	-7.898%
2021-10-27	16.3200	16.3200	16.3200	16.3200	-0.548%	-7.108%
2021-10-26	16.4100	16.4100	16.4100	16.4100	+0.244%	-7.617%
2021-10-25	16.3700	16.3700	16.3700	16.3700	+0.368%	-7.392%
2021-10-22	16.3100	16.3100	16.3100	16.3100	-0.061%	-7.051%
2021-10-21	16.3200	16.3200	16.3200	16.3200	+0.246%	-7.108%
2021-10-20	16.2800	16.2800	16.2800	16.2800	+0.308%	-6.880%
2021-10-19	16.2300	16.2300	16.2300	16.2300	+0.682%	-6.593%
2021-10-18	16.1200	16.1200	16.1200	16.1200	+0.249%	-5.955%
2021-10-15	16.0800	16.0800	16.0800	16.0800	+0.942%	-5.721%
2021-10-14	15.9300	15.9300	15.9300	15.9300	+1.659%	-4.834%
2021-10-13	15.6700	15.6700	15.6700	15.6700	+0.256%	-3.255%
2021-10-12	15.6300	15.6300	15.6300	15.6300	-0.192%	-3.007%
2021-10-11	15.6600	15.6600	15.6600	15.6600	-0.823%	-3.193%
2021-10-08	15.7900	15.7900	15.7900	15.7900	-0.063%	-3.990%
2021-10-07	15.8000	15.8000	15.8000	15.8000	+0.894%	-4.051%
2021-10-06	15.6600	15.6600	15.6600	15.6600	+0.449%	-3.193%
2021-10-05	15.5900	15.5900	15.5900	15.5900	+1.168%	-2.758%
2021-10-04	15.4100	15.4100	15.4100	15.4100	-1.281%	-1.622%
2021-10-01	15.6100	15.6100	15.6100	15.6100	+1.364%	-2.883%
2021-09-30	15.4000	15.4000	15.4000	15.4000	-1.219%	-1.558%
2021-09-29	15.5900	15.5900	15.5900	15.5900	0.000%	-2.758%
2021-09-28	15.5900	15.5900	15.5900	15.5900	-2.011%	-2.758%
2021-09-27	15.9100	15.9100	15.9100	15.9100	-0.188%	-4.714%
2021-09-24	15.9400	15.9400	15.9400	15.9400	+0.126%	-4.893%
2021-09-23	15.9200	15.9200	15.9200	15.9200	+1.337%	-4.774%
2021-09-22	15.7100	15.7100	15.7100	15.7100	+1.094%	-3.501%
2021-09-21	15.5400	15.5400	15.5400	15.5400	-0.064%	-2.445%
2021-09-20	15.5500	15.5500	15.5500	15.5500	-1.769%	-2.508%
2021-09-17	15.8300	15.8300	15.8300	15.8300	-0.939%	-4.232%
2021-09-16	15.9800	15.9800	15.9800	15.9800	-0.187%	-5.131%
2021-09-15	16.0100	16.0100	16.0100	16.0100	+0.946%	-5.309%
2021-09-14	15.8600	15.8600	15.8600	15.8600	-0.689%	-4.414%
2021-09-13	15.9700	15.9700	15.9700	15.9700	+0.314%	-5.072%
2021-09-10	15.9200	15.9200	15.9200	15.9200	-0.748%	-4.774%
2021-09-09	16.0400	16.0400	16.0400	16.0400	-0.249%	-5.486%
2021-09-08	16.0800	16.0800	16.0800	16.0800	-0.310%	-5.721%
2021-09-07	16.1300	16.1300	16.1300	16.1300	-0.309%	-6.014%
2021-09-03	16.1800	16.1800	16.1800	16.1800	-0.062%	-6.304%
2021-09-02	16.1900	16.1900	16.1900	16.1900	+0.248%	-6.362%
2021-09-01	16.1500	16.1500	16.1500	16.1500	-0.062%	-6.130%
2021-08-31	16.1600	16.1600	16.1600	16.1600	-0.308%	-6.188%
2021-08-30	16.2100	16.2100	16.2100	16.2100	+0.309%	-6.477%
2021-08-27	16.1600	16.1600	16.1600	16.1600	+0.937%	-6.188%
2021-08-26	16.0100	16.0100	16.0100	16.0100	-0.559%	-5.309%
2021-08-25	16.1000	16.1000	16.1000	16.1000	+0.312%	-5.839%
2021-08-24	16.0500	16.0500	16.0500	16.0500	+0.250%	-5.545%
2021-08-23	16.0100	16.0100	16.0100	16.0100	+0.946%	-5.309%
2021-08-20	15.8600	15.8600	15.8600	15.8600	+0.826%	-4.414%
2021-08-19	15.7300	15.7300	15.7300	15.7300	+0.064%	-3.624%
2021-08-18	15.7200	15.7200	15.7200	15.7200	-1.008%	-3.562%
2021-08-17	15.8800	15.8800	15.8800	15.8800	-0.874%	-4.534%
2021-08-16	16.0200	16.0200	16.0200	16.0200	+0.250%	-5.368%
2021-08-13	15.9800	15.9800	15.9800	15.9800	+0.063%	-5.131%
2021-08-12	15.9700	15.9700	15.9700	15.9700	+0.251%	-5.072%
2021-08-11	15.9300	15.9300	15.9300	15.9300	+0.315%	-4.834%
2021-08-10	15.8800	15.8800	15.8800	15.8800	+0.253%	-4.534%
2021-08-09	15.8400	15.8400	15.8400	15.8400	-0.189%	-4.293%
2021-08-06	15.8700	15.8700	15.8700	15.8700	+0.316%	-4.474%
2021-08-05	15.8200	15.8200	15.8200	15.8200	+0.764%	-4.172%
2021-08-04	15.7000	15.7000	15.7000	15.7000	-0.570%	-3.439%
2021-08-03	15.7900	15.7900	15.7900	15.7900	+0.766%	-3.990%
2021-08-02	15.6700	15.6700	15.6700	15.6700	-0.381%	-3.255%
2021-07-30	15.7300	15.7300	15.7300	15.7300	-0.569%	-3.624%
2021-07-29	15.8200	15.8200	15.8200	15.8200	+0.444%	-4.172%
2021-07-28	15.7500	15.7500	15.7500	15.7500	-0.127%	-3.746%
2021-07-27	15.7700	15.7700	15.7700	15.7700	-0.505%	-3.868%
2021-07-26	15.8500	15.8500	15.8500	15.8500	+0.316%	-4.353%
2021-07-23	15.8000	15.8000	15.8000	15.8000	+0.958%	-4.051%
2021-07-22	15.6500	15.6500	15.6500	15.6500	+0.192%	-3.131%
2021-07-21	15.6200	15.6200	15.6200	15.6200	+1.035%	-2.945%
2021-07-20	15.4600	15.4600	15.4600	15.4600	+1.510%	-1.940%
2021-07-19	15.2300	15.2300	15.2300	15.2300	-1.742%	-0.460%
2021-07-16	15.5000	15.5000	15.5000	15.5000	-0.958%	-2.194%
2021-07-15	15.6500	15.6500	15.6500	15.6500	-0.318%	-3.131%
2021-07-14	15.7000	15.7000	15.7000	15.7000	+0.128%	-3.439%
2021-07-13	15.6800	15.6800	15.6800	15.6800	-0.254%	-3.316%
2021-07-12	15.7200	15.7200	15.7200	15.7200	+0.899%	-3.562%
2021-07-06	15.5800	15.5800	15.5800	15.5800	-0.256%	-2.696%
2021-07-02	15.6200	15.6200	15.6200	15.6200	+0.774%	-2.945%
2021-07-01	15.5000	15.5000	15.5000	15.5000	+0.519%	-2.194%
2021-06-30	15.4200	15.4200	15.4200	15.4200	+0.195%	-1.686%
2021-06-29	15.3900	15.3900	15.3900	15.3900	+0.065%	-1.494%
2021-06-28	15.3800	15.3800	15.3800	15.3800	+0.065%	-1.430%
2021-06-25	15.3700	15.3700	15.3700	15.3700	+0.392%	-1.366%
2021-06-24	15.3100	15.3100	15.3100	15.3100	+0.657%	-0.980%
2021-06-23	15.2100	15.2100	15.2100	15.2100	-0.131%	-0.329%
2021-06-22	15.2300	15.2300	15.2300	15.2300	+0.528%	-0.460%
2021-06-21	15.1500	15.1500	15.1500	15.1500	+1.474%	+0.066%
2021-06-18	14.9300	14.9300	14.9300	14.9300	-1.452%	+1.541%
2021-06-17	15.1500	15.1500	15.1500	15.1500	-0.198%	+0.066%
2021-06-16	15.1800	15.1800	15.1800	15.1800	-0.524%	-0.132%
2021-06-15	15.2600	15.2600	15.2600	15.2600	-0.131%	-0.655%
2021-06-14	15.2800	15.2800	15.2800	15.2800	+0.197%	-0.785%
2021-06-11	15.2500	15.2500	15.2500	15.2500	+0.197%	-0.590%
2021-06-10	15.2200	15.2200	15.2200	15.2200	+0.264%	-0.394%
2021-06-09	15.1800	15.1800	15.1800	15.1800	-0.197%	-0.132%
2021-06-08	15.2100	15.2100	15.2100	15.2100	+0.066%	-0.329%
2021-06-07	15.2000	15.2000	15.2000	15.2000	-0.197%	-0.263%
2021-06-04	15.2300	15.2300	15.2300	15.2300	+0.794%	-0.460%
2021-06-03	15.1100	15.1100	15.1100	15.1100	-0.330%	+0.331%
2021-06-02	15.1600	15.1600	15.1600	15.1600	+0.132%	0.000%
2021-06-01	15.1400	15.1400	15.1400	15.1400	0.000%	+0.132%
2021-05-28	15.1400	15.1400	15.1400	15.1400	+0.066%	+0.132%
2021-05-27	15.1300	15.1300	15.1300	15.1300	+0.199%	+0.198%
2021-05-26	15.1000	15.1000	15.1000	15.1000	+0.133%	+0.397%
2021-05-24	15.0800	15.0800	15.0800	15.0800	+1.140%	+0.531%
2021-05-21	14.9100	14.9100	14.9100	14.9100	-0.067%	+1.677%
2021-05-20	14.9200	14.9200	14.9200	14.9200	+1.016%	+1.609%
2021-05-19	14.7700	14.7700	14.7700	14.7700	-0.337%	+2.640%
2021-05-18	14.8200	14.8200	14.8200	14.8200	-0.936%	+2.294%
2021-05-17	14.9600	14.9600	14.9600	14.9600	-0.200%	+1.337%
2021-05-14	14.9900	14.9900	14.9900	14.9900	+1.696%	+1.134%
2021-05-13	14.7400	14.7400	14.7400	14.7400	+1.236%	+2.849%
2021-05-12	14.5600	14.5600	14.5600	14.5600	-2.282%	+4.121%
2021-05-11	14.9000	14.9000	14.9000	14.9000	-0.865%	+1.745%
2021-05-10	15.0300	15.0300	15.0300	15.0300	-1.248%	+0.865%
2021-05-07	15.2200	15.2200	15.2200	15.2200	+0.795%	-0.394%
2021-05-06	15.1000	15.1000	15.1000	15.1000	+0.868%	+0.397%
2021-05-05	14.9700	14.9700	14.9700	14.9700	+0.268%	+1.269%
2021-05-04	14.9300	14.9300	14.9300	14.9300	-0.797%	+1.541%
2021-05-03	15.0500	15.0500	15.0500	15.0500	+0.200%	+0.731%
2021-04-30	15.0200	15.0200	15.0200	15.0200	-0.858%	+0.932%
2021-04-29	15.1500	15.1500	15.1500	15.1500	+0.731%	+0.066%
2021-04-28	15.0400	15.0400	15.0400	15.0400	-0.066%	+0.798%
2021-04-27	15.0500	15.0500	15.0500	15.0500	+0.200%	+0.731%
2021-04-26	15.0200	15.0200	15.0200	15.0200	+0.267%	+0.932%
2021-04-23	14.9800	14.9800	14.9800	14.9800	+1.216%	+1.202%
2021-04-22	14.8000	14.8000	14.8000	14.8000	-0.937%	+2.432%
2021-04-21	14.9400	14.9400	14.9400	14.9400	+1.014%	+1.473%
2021-04-20	14.7900	14.7900	14.7900	14.7900	-1.004%	+2.502%
2021-04-19	14.9400	14.9400	14.9400	14.9400	-0.533%	+1.473%
2021-04-16	15.0200	15.0200	15.0200	15.0200	+0.334%	+0.932%
2021-04-15	14.9700	14.9700	14.9700	14.9700	+1.012%	+1.269%
2021-04-14	14.8200	14.8200	14.8200	14.8200	-0.269%	+2.294%
2021-04-13	14.8600	14.8600	14.8600	14.8600	+0.135%	+2.019%
2021-04-12	14.8400	14.8400	14.8400	14.8400	-0.067%	+2.156%
2021-04-09	14.8500	14.8500	14.8500	14.8500	+0.746%	+2.088%
2021-04-08	14.7400	14.7400	14.7400	14.7400	+0.477%	+2.849%
2021-04-07	14.6700	14.6700	14.6700	14.6700	+0.205%	+3.340%
2021-04-06	14.6400	14.6400	14.6400	14.6400	-0.068%	+3.552%
2021-04-05	14.6500	14.6500	14.6500	14.6500	+1.454%	+3.481%
2021-04-01	14.4400	14.4400	14.4400	14.4400	+1.262%	+4.986%
2021-03-31	14.2600	14.2600	14.2600	14.2600	+0.281%	+6.311%
2021-03-30	14.2200	14.2200	14.2200	14.2200	-0.211%	+6.610%
2021-03-29	14.2500	14.2500	14.2500	14.2500	-0.280%	+6.386%
2021-03-26	14.2900	14.2900	14.2900	14.2900	+1.708%	+6.088%
2021-03-25	14.0500	14.0500	14.0500	14.0500	+0.573%	+7.900%
2021-03-24	13.9700	13.9700	13.9700	13.9700	-0.357%	+8.518%
2021-03-23	14.0200	14.0200	14.0200	14.0200	-0.989%	+8.131%
2021-03-22	14.1600	14.1600	14.1600	14.1600	+0.497%	+7.062%
2021-03-19	14.0900	14.0900	14.0900	14.0900	-0.142%	+7.594%
2021-03-18	14.1100	14.1100	14.1100	14.1100	-1.466%	+7.442%
2021-03-17	14.3200	14.3200	14.3200	14.3200	+0.421%	+5.866%
2021-03-16	14.2600	14.2600	14.2600	14.2600	-0.210%	+6.311%
2021-03-15	14.2900	14.2900	14.2900	14.2900	+0.492%	+6.088%
2021-03-12	14.2200	14.2200	14.2200	14.2200	+0.141%	+6.610%
2021-03-11	14.2000	14.2000	14.2000	14.2000	+1.140%	+6.761%
2021-03-10	14.0400	14.0400	14.0400	14.0400	+0.645%	+7.977%
2021-03-09	13.9500	13.9500	13.9500	13.9500	+1.087%	+8.674%
2021-03-08	13.8000	13.8000	13.8000	13.8000	-0.505%	+9.855%
2021-03-05	13.8700	13.8700	13.8700	13.8700	+1.910%	+9.301%
2021-03-04	13.6100	13.6100	13.6100	13.6100	-1.448%	+11.389%
2021-03-03	13.8100	13.8100	13.8100	13.8100	-1.145%	+9.776%
2021-03-02	13.9700	13.9700	13.9700	13.9700	-0.781%	+8.518%
2021-03-01	14.0800	14.0800	14.0800	14.0800	+2.326%	+7.670%
2021-02-26	13.7600	13.7600	13.7600	13.7600	-0.362%	+10.174%
2021-02-25	13.8100	13.8100	13.8100	13.8100	-2.541%	+9.776%
2021-02-24	14.1700	14.1700	14.1700	14.1700	+1.214%	+6.987%
2021-02-23	14.0000	14.0000	14.0000	14.0000	+0.287%	+8.286%
2021-02-22	13.9600	13.9600	13.9600	13.9600	-0.570%	+8.596%
2021-02-19	14.0400	14.0400	14.0400	14.0400	0.000%	+7.977%
2021-02-18	14.0400	14.0400	14.0400	14.0400	-0.426%	+7.977%
2021-02-17	14.1000	14.1000	14.1000	14.1000	-0.071%	+7.518%
2021-02-16	14.1100	14.1100	14.1100	14.1100	+0.071%	+7.442%
2021-02-12	14.1000	14.1000	14.1000	14.1000	+0.427%	+7.518%
2021-02-11	14.0400	14.0400	14.0400	14.0400	+0.286%	+7.977%
2021-02-10	14.0000	14.0000	14.0000	14.0000	+0.071%	+8.286%
2021-02-09	13.9900	13.9900	13.9900	13.9900	-0.214%	+8.363%
2021-02-08	14.0200	14.0200	14.0200	14.0200	+0.791%	+8.131%
2021-02-05	13.9100	13.9100	13.9100	13.9100	+0.433%	+8.986%
2021-02-04	13.8500	13.8500	13.8500	13.8500	+1.095%	+9.458%
2021-02-03	13.7000	13.7000	13.7000	13.7000	+0.073%	+10.657%
2021-02-02	13.6900	13.6900	13.6900	13.6900	+1.633%	+10.738%
2021-02-01	13.4700	13.4700	13.4700	13.4700	+1.660%	+12.546%
2021-01-29	13.2500	13.2500	13.2500	13.2500	-1.925%	+14.415%
2021-01-28	13.5100	13.5100	13.5100	13.5100	+1.426%	+12.213%
2021-01-27	13.3200	13.3200	13.3200	13.3200	-2.986%	+13.814%
2021-01-26	13.7300	13.7300	13.7300	13.7300	-0.290%	+10.415%
2021-01-25	13.7700	13.7700	13.7700	13.7700	+0.145%	+10.094%
2021-01-22	13.7500	13.7500	13.7500	13.7500	-0.434%	+10.255%
2021-01-21	13.8100	13.8100	13.8100	13.8100	0.000%	+9.776%
2021-01-20	13.8100	13.8100	13.8100	13.8100	+1.395%	+9.776%
2021-01-19	13.6200	13.6200	13.6200	13.6200	+0.814%	+11.307%
2021-01-15	13.5100	13.5100	13.5100	13.5100	-0.880%	+12.213%
2021-01-14	13.6300	13.6300	13.6300	13.6300	-0.365%	+11.225%
2021-01-13	13.6800	13.6800	13.6800	13.6800	+0.146%	+10.819%
2021-01-12	13.6600	13.6600	13.6600	13.6600	-0.073%	+10.981%
2021-01-11	13.6700	13.6700	13.6700	13.6700	-0.509%	+10.900%
2021-01-08	13.7400	13.7400	13.7400	13.7400	+0.439%	+10.335%
2021-01-07	13.6800	13.6800	13.6800	13.6800	+1.484%	+10.819%
2021-01-06	13.4800	13.4800	13.4800	13.4800	+0.747%	+12.463%
2021-01-05	13.3800	13.3800	13.3800	13.3800	+0.829%	+13.303%
2021-01-04	13.2700	13.2700	13.2700	13.2700	-1.631%	+14.243%
2020-12-31	13.4900	13.4900	13.4900	13.4900	+0.522%	+12.380%
2020-12-30	13.4200	13.4200	13.4200	13.4200	+0.224%	+12.966%
2020-12-29	13.3900	13.3900	13.3900	13.3900	-0.298%	+13.219%
2020-12-28	13.4300	13.4300	13.4300	13.4300	+0.977%	+12.882%
2020-12-24	13.3000	13.3000	13.3000	13.3000	+0.302%	+13.985%
2020-12-23	13.2600	13.2600	13.2600	13.2600	+0.227%	+14.329%
2020-12-22	13.2300	13.2300	13.2300	13.2300	-8.252%	+14.588%
2020-12-21	14.4200	14.4200	14.4200	14.4200	-0.069%	+5.132%
2020-12-18	14.4300	14.4300	14.4300	14.4300	-0.345%	+5.059%
2020-12-17	14.4800	14.4800	14.4800	14.4800	+0.556%	+4.696%
2020-12-16	14.4000	14.4000	14.4000	14.4000	+0.139%	+5.278%
2020-12-15	14.3800	14.3800	14.3800	14.3800	+1.339%	+5.424%
2020-12-14	14.1900	14.1900	14.1900	14.1900	-0.561%	+6.836%
2020-12-11	14.2700	14.2700	14.2700	14.2700	-0.070%	+6.237%
2020-12-10	14.2800	14.2800	14.2800	14.2800	-0.070%	+6.162%
2020-12-09	14.2900	14.2900	14.2900	14.2900	-0.764%	+6.088%
2020-12-08	14.4000	14.4000	14.4000	14.4000	+0.139%	+5.278%
2020-12-07	14.3800	14.3800	14.3800	14.3800	-0.139%	+5.424%
2020-12-04	14.4000	14.4000	14.4000	14.4000	+0.840%	+5.278%
2020-12-03	14.2800	14.2800	14.2800	14.2800	-0.140%	+6.162%
2020-12-02	14.3000	14.3000	14.3000	14.3000	+0.210%	+6.014%
2020-12-01	14.2700	14.2700	14.2700	14.2700	+1.206%	+6.237%
2020-11-30	14.1000	14.1000	14.1000	14.1000	-0.634%	+7.518%
2020-11-27	14.1900	14.1900	14.1900	14.1900	+0.212%	+6.836%
2020-11-26	14.1600	14.1600	14.1600	14.1600	0.000%	+7.062%
2020-11-25	14.1600	14.1600	14.1600	14.1600	-0.211%	+7.062%
2020-11-24	14.1900	14.1900	14.1900	14.1900	+1.720%	+6.836%
2020-11-23	13.9500	13.9500	13.9500	13.9500	+0.649%	+8.674%
2020-11-20	13.8600	13.8600	13.8600	13.8600	-0.716%	+9.380%
2020-11-19	13.9600	13.9600	13.9600	13.9600	+0.432%	+8.596%
2020-11-18	13.9000	13.9000	13.9000	13.9000	-1.068%	+9.065%
2020-11-17	14.0500	14.0500	14.0500	14.0500	-0.425%	+7.900%
2020-11-16	14.1100	14.1100	14.1100	14.1100	+1.292%	+7.442%
2020-11-13	13.9300	13.9300	13.9300	13.9300	+1.309%	+8.830%
2020-11-12	13.7500	13.7500	13.7500	13.7500	-0.937%	+10.255%
2020-11-11	13.8800	13.8800	13.8800	13.8800	+0.726%	+9.222%
2020-11-10	13.7800	13.7800	13.7800	13.7800	-0.217%	+10.015%
2020-11-09	13.8100	13.8100	13.8100	13.8100	+1.470%	+9.776%
2020-11-06	13.6100	13.6100	13.6100	13.6100	0.000%	+11.389%
2020-11-05	13.6100	13.6100	13.6100	13.6100	+2.101%	+11.389%
2020-11-04	13.3300	13.3300	13.3300	13.3300	+2.302%	+13.728%
2020-11-03	13.0300	13.0300	13.0300	13.0300	+1.797%	+16.347%
2020-11-02	12.8000	12.8000	12.8000	12.8000	+1.026%	+18.438%
2020-10-30	12.6700	12.6700	12.6700	12.6700	-1.247%	+19.653%
2020-10-29	12.8300	12.8300	12.8300	12.8300	+1.263%	+18.161%
2020-10-28	12.6700	12.6700	12.6700	12.6700	-3.577%	+19.653%
2020-10-27	13.1400	13.1400	13.1400	13.1400	-0.303%	+15.373%
2020-10-26	13.1800	13.1800	13.1800	13.1800	-1.935%	+15.023%
2020-10-23	13.4400	13.4400	13.4400	13.4400	+0.373%	+12.798%
2020-10-22	13.3900	13.3900	13.3900	13.3900	+0.601%	+13.219%
2020-10-21	13.3100	13.3100	13.3100	13.3100	-0.300%	+13.899%
2020-10-20	13.3500	13.3500	13.3500	13.3500	+0.603%	+13.558%
2020-10-19	13.2700	13.2700	13.2700	13.2700	-1.704%	+14.243%
2020-10-16	13.5000	13.5000	13.5000	13.5000	0.000%	+12.296%
2020-10-15	13.5000	13.5000	13.5000	13.5000	-0.222%	+12.296%
2020-10-14	13.5300	13.5300	13.5300	13.5300	-0.661%	+12.047%
2020-10-13	13.6200	13.6200	13.6200	13.6200	-0.729%	+11.307%
2020-10-12	13.7200	13.7200	13.7200	13.7200	+1.630%	+10.496%
2020-10-09	13.5000	13.5000	13.5000	13.5000	+0.972%	+12.296%
2020-10-08	13.3700	13.3700	13.3700	13.3700	+0.754%	+13.388%
2020-10-07	13.2700	13.2700	13.2700	13.2700	+1.842%	+14.243%
2020-10-06	13.0300	13.0300	13.0300	13.0300	-1.437%	+16.347%
2020-10-05	13.2200	13.2200	13.2200	13.2200	+1.771%	+14.675%

.dark-mode .VXYBn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXYBn4{ color: #333333; background-color: white; border: 2px solid #333333; }CCDVXCALAMOS DIVIDEND GROWTH FD CL Cmf NASDAQ

CCDVX
CALAMOS DIVIDEND GROWTH FD CL C
mf NASDAQ