Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCDTX
AMERICAN FUNDS 2025 TARGET DATE RETIREMENT INCOME FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
15.10USD+0.936%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.100015.100015.100015.1000+0.936%0.000%
2022-03-25		14.960014.960014.960014.9600-0.067%+0.936%
2022-03-24		14.970014.970014.970014.9700+0.470%+0.868%
2022-03-23		14.900014.900014.900014.9000-0.401%+1.342%
2022-03-22		14.960014.960014.960014.9600+0.268%+0.936%
2022-03-21		14.920014.920014.920014.9200-0.401%+1.206%
2022-03-18		14.980014.980014.980014.9800+0.604%+0.801%
2022-03-17		14.890014.890014.890014.8900+0.881%+1.410%
2022-03-16		14.760014.760014.760014.7600+1.165%+2.304%
2022-03-15		14.590014.590014.590014.5900+0.690%+3.496%
2022-03-14		14.490014.490014.490014.4900-0.617%+4.210%
2022-03-11		14.580014.580014.580014.5800-0.613%+3.567%
2022-03-10		14.670014.670014.670014.6700-0.407%+2.931%
2022-03-09		14.730014.730014.730014.7300+1.237%+2.512%
2022-03-08		14.550014.550014.550014.5500-0.411%+3.780%
2022-03-07		14.610014.610014.610014.6100-1.616%+3.354%
2022-03-04		14.850014.850014.850014.8500-0.402%+1.684%
2022-03-03		14.910014.910014.910014.9100-0.401%+1.274%
2022-03-02		14.970014.970014.970014.9700+0.470%+0.868%
2022-03-01		14.900014.900014.900014.9000-0.600%+1.342%
2022-02-28		14.990014.990014.990014.99000.000%+0.734%
2022-02-25		14.990014.990014.990014.9900+1.352%+0.734%
2022-02-24		14.790014.790014.790014.7900+0.068%+2.096%
2022-02-23		14.780014.780014.780014.7800-0.805%+2.165%
2022-02-22		14.900014.900014.900014.9000-0.534%+1.342%
2022-02-18		14.980014.980014.980014.9800-0.333%+0.801%
2022-02-17		15.030015.030015.030015.0300-0.792%+0.466%
2022-02-16		15.150015.150015.150015.1500+0.132%-0.330%
2022-02-15		15.130015.130015.130015.1300+0.732%-0.198%
2022-02-14		15.020015.020015.020015.0200-0.464%+0.533%
2022-02-11		15.090015.090015.090015.0900-0.593%+0.066%
2022-02-10		15.180015.180015.180015.1800-1.043%-0.527%
2022-02-09		15.340015.340015.340015.3400+0.788%-1.565%
2022-02-08		15.220015.220015.220015.2200+0.264%-0.788%
2022-02-07		15.180015.180015.180015.1800-0.066%-0.527%
2022-02-04		15.190015.190015.190015.19000.000%-0.592%
2022-02-03		15.190015.190015.190015.1900-1.235%-0.592%
2022-02-02		15.380015.380015.380015.3800+0.457%-1.821%
2022-02-01		15.310015.310015.310015.3100+0.459%-1.372%
2022-01-31		15.240015.240015.240015.2400+0.860%-0.919%
2022-01-28		15.110015.110015.110015.1100+0.801%-0.066%
2022-01-27		14.990014.990014.990014.9900-0.133%+0.734%
2022-01-26		15.010015.010015.010015.0100-0.266%+0.600%
2022-01-25		15.050015.050015.050015.0500-0.529%+0.332%
2022-01-24		15.130015.130015.130015.1300-0.066%-0.198%
2022-01-21		15.140015.140015.140015.1400-0.786%-0.264%
2022-01-20		15.260015.260015.260015.2600-0.392%-1.048%
2022-01-19		15.320015.320015.320015.3200-0.325%-1.436%
2022-01-18		15.370015.370015.370015.3700-1.094%-1.757%
2022-01-14		15.540015.540015.540015.5400-0.129%-2.831%
2022-01-13		15.560015.560015.560015.5600-0.512%-2.956%
2022-01-12		15.640015.640015.640015.6400+0.192%-3.453%
2022-01-11		15.610015.610015.610015.6100+0.580%-3.267%
2022-01-10		15.520015.520015.520015.5200-0.129%-2.706%
2022-01-07		15.540015.540015.540015.5400-0.129%-2.831%
2022-01-06		15.560015.560015.560015.5600-0.192%-2.956%
2022-01-05		15.590015.590015.590015.5900-1.016%-3.143%
2022-01-04		15.750015.750015.750015.7500+0.064%-4.127%
2022-01-03		15.740015.740015.740015.7400-0.190%-4.066%
2021-12-31		15.770015.770015.770015.77000.000%-4.249%
2021-12-30		15.770015.770015.770015.77000.000%-4.249%
2021-12-29		15.770015.770015.770015.7700+0.063%-4.249%
2021-12-28		15.760015.760015.760015.7600-0.063%-4.188%
2021-12-27		15.770015.770015.770015.7700-4.713%-4.249%
2021-12-23		16.550016.550016.550016.5500+0.303%-8.761%
2021-12-22		16.500016.500016.500016.5000+0.548%-8.485%
2021-12-21		16.410016.410016.410016.4100+0.860%-7.983%
2021-12-20		16.270016.270016.270016.2700-0.489%-7.191%
2021-12-17		16.350016.350016.350016.3500-0.487%-7.645%
2021-12-16		16.430016.430016.430016.4300-0.122%-8.095%
2021-12-15		16.450016.450016.450016.4500+0.673%-8.207%
2021-12-14		16.340016.340016.340016.3400-0.427%-7.589%
2021-12-13		16.410016.410016.410016.4100-0.364%-7.983%
2021-12-10		16.470016.470016.470016.4700+0.427%-8.318%
2021-12-09		16.400016.400016.400016.4000-0.425%-7.927%
2021-12-08		16.470016.470016.470016.4700+0.061%-8.318%
2021-12-07		16.460016.460016.460016.4600+0.920%-8.262%
2021-12-06		16.310016.310016.310016.3100+0.493%-7.419%
2021-12-03		16.230016.230016.230016.2300-0.246%-6.962%
2021-12-02		16.270016.270016.270016.2700+0.743%-7.191%
2021-12-01		16.150016.150016.150016.1500-0.432%-6.502%
2021-11-30		16.220016.220016.220016.2200-0.977%-6.905%
2021-11-29		16.380016.380016.380016.3800+0.491%-7.814%
2021-11-26		16.300016.300016.300016.3000-0.972%-7.362%
2021-11-24		16.460016.460016.460016.4600+0.061%-8.262%
2021-11-23		16.450016.450016.450016.45000.000%-8.207%
2021-11-22		16.450016.450016.450016.4500-0.484%-8.207%
2021-11-19		16.530016.530016.530016.5300-0.302%-8.651%
2021-11-18		16.580016.580016.580016.5800-0.060%-8.926%
2021-11-17		16.590016.590016.590016.5900-0.060%-8.981%
2021-11-16		16.600016.600016.600016.60000.000%-9.036%
2021-11-15		16.600016.600016.600016.6000-0.060%-9.036%
2021-11-12		16.610016.610016.610016.6100+0.363%-9.091%
2021-11-11		16.550016.550016.550016.5500+0.060%-8.761%
2021-11-10		16.540016.540016.540016.5400-0.661%-8.706%
2021-11-09		16.650016.650016.650016.6500+0.120%-9.309%
2021-11-08		16.630016.630016.630016.6300+0.060%-9.200%
2021-11-05		16.620016.620016.620016.6200+0.362%-9.146%
2021-11-04		16.560016.560016.560016.5600+0.121%-8.816%
2021-11-03		16.540016.540016.540016.5400+0.242%-8.706%
2021-11-02		16.500016.500016.500016.5000+0.182%-8.485%
2021-11-01		16.470016.470016.470016.4700+0.122%-8.318%
2021-10-29		16.450016.450016.450016.4500-0.121%-8.207%
2021-10-28		16.470016.470016.470016.4700+0.366%-8.318%
2021-10-27		16.410016.410016.410016.4100-0.243%-7.983%
2021-10-26		16.450016.450016.450016.4500+0.122%-8.207%
2021-10-25		16.430016.430016.430016.4300+0.122%-8.095%
2021-10-22		16.410016.410016.410016.4100+0.122%-7.983%
2021-10-21		16.390016.390016.390016.3900+0.061%-7.871%
2021-10-20		16.380016.380016.380016.3800+0.245%-7.814%
2021-10-19		16.340016.340016.340016.3400+0.369%-7.589%
2021-10-18		16.280016.280016.280016.2800-0.061%-7.248%
2021-10-15		16.290016.290016.290016.2900+0.246%-7.305%
2021-10-14		16.250016.250016.250016.2500+0.932%-7.077%
2021-10-13		16.100016.100016.100016.1000+0.312%-6.211%
2021-10-12		16.050016.050016.050016.05000.000%-5.919%
2021-10-11		16.050016.050016.050016.0500-0.372%-5.919%
2021-10-08		16.110016.110016.110016.1100-0.124%-6.269%
2021-10-07		16.130016.130016.130016.1300+0.436%-6.386%
2021-10-06		16.060016.060016.060016.0600+0.062%-5.978%
2021-10-05		16.050016.050016.050016.0500+0.438%-5.919%
2021-10-04		15.980015.980015.980015.9800-0.560%-5.507%
2021-10-01		16.070016.070016.070016.0700+0.626%-6.036%
2021-09-30		15.970015.970015.970015.9700-0.498%-5.448%
2021-09-29		16.050016.050016.050016.0500+0.062%-5.919%
2021-09-28		16.040016.040016.040016.0400-1.171%-5.860%
2021-09-27		16.230016.230016.230016.2300-0.123%-6.962%
2021-09-24		16.250016.250016.250016.2500-0.123%-7.077%
2021-09-23		16.270016.270016.270016.2700+0.432%-7.191%
2021-09-22		16.200016.200016.200016.2000+0.372%-6.790%
2021-09-21		16.140016.140016.140016.1400+0.124%-6.444%
2021-09-20		16.120016.120016.120016.1200-0.861%-6.328%
2021-09-17		16.260016.260016.260016.2600-0.429%-7.134%
2021-09-16		16.330016.330016.330016.3300-0.244%-7.532%
2021-09-15		16.370016.370016.370016.3700+0.368%-7.758%
2021-09-14		16.310016.310016.310016.3100-0.245%-7.419%
2021-09-13		16.350016.350016.350016.3500+0.184%-7.645%
2021-09-10		16.320016.320016.320016.3200-0.244%-7.475%
2021-09-09		16.360016.360016.360016.3600-0.122%-7.702%
2021-09-08		16.380016.380016.380016.3800-0.122%-7.814%
2021-09-07		16.400016.400016.400016.4000-0.304%-7.927%
2021-09-03		16.450016.450016.450016.45000.000%-8.207%
2021-09-02		16.450016.450016.450016.4500+0.244%-8.207%
2021-09-01		16.410016.410016.410016.4100+0.183%-7.983%
2021-08-31		16.380016.380016.380016.3800-0.061%-7.814%
2021-08-30		16.390016.390016.390016.3900+0.122%-7.871%
2021-08-27		16.370016.370016.370016.3700+0.677%-7.758%
2021-08-26		16.260016.260016.260016.2600-0.307%-7.134%
2021-08-25		16.310016.310016.310016.3100+0.123%-7.419%
2021-08-24		16.290016.290016.290016.2900+0.123%-7.305%
2021-08-23		16.270016.270016.270016.2700+0.494%-7.191%
2021-08-20		16.190016.190016.190016.1900+0.310%-6.733%
2021-08-19		16.140016.140016.140016.1400-0.124%-6.444%
2021-08-18		16.160016.160016.160016.1600-0.493%-6.559%
2021-08-17		16.240016.240016.240016.2400-0.368%-7.020%
2021-08-16		16.300016.300016.300016.30000.000%-7.362%
2021-08-13		16.300016.300016.300016.3000+0.184%-7.362%
2021-08-12		16.270016.270016.270016.2700+0.062%-7.191%
2021-08-11		16.260016.260016.260016.2600+0.185%-7.134%
2021-08-10		16.230016.230016.230016.2300+0.123%-6.962%
2021-08-09		16.210016.210016.210016.2100-0.185%-6.848%
2021-08-06		16.240016.240016.240016.2400-0.062%-7.020%
2021-08-05		16.250016.250016.250016.2500+0.185%-7.077%
2021-08-04		16.220016.220016.220016.2200-0.307%-6.905%
2021-08-03		16.270016.270016.270016.2700+0.432%-7.191%
2021-08-02		16.200016.200016.200016.2000+0.062%-6.790%
2021-07-30		16.190016.190016.190016.1900-0.308%-6.733%
2021-07-29		16.240016.240016.240016.2400+0.309%-7.020%
2021-07-28		16.190016.190016.190016.1900+0.186%-6.733%
2021-07-27		16.160016.160016.160016.1600-0.185%-6.559%
2021-07-26		16.190016.190016.190016.1900+0.062%-6.733%
2021-07-23		16.180016.180016.180016.1800+0.435%-6.675%
2021-07-22		16.110016.110016.110016.1100+0.124%-6.269%
2021-07-21		16.090016.090016.090016.0900+0.500%-6.153%
2021-07-20		16.010016.010016.010016.0100+0.629%-5.684%
2021-07-19		15.910015.910015.910015.9100-0.810%-5.091%
2021-07-16		16.040016.040016.040016.0400-0.435%-5.860%
2021-07-15		16.110016.110016.110016.1100-0.186%-6.269%
2021-07-14		16.140016.140016.140016.1400+0.062%-6.444%
2021-07-13		16.130016.130016.130016.1300-0.247%-6.386%
2021-07-12		16.170016.170016.170016.1700+0.372%-6.617%
2021-07-06		16.110016.110016.110016.1100-0.186%-6.269%
2021-07-02		16.140016.140016.140016.1400+0.373%-6.444%
2021-07-01		16.080016.080016.080016.0800+0.187%-6.095%
2021-06-30		16.050016.050016.050016.0500-0.062%-5.919%
2021-06-29		16.060016.060016.060016.0600-0.062%-5.978%
2021-06-28		16.070016.070016.070016.0700+0.062%-6.036%
2021-06-25		16.060016.060016.060016.0600+0.187%-5.978%
2021-06-24		16.030016.030016.030016.0300+0.313%-5.802%
2021-06-23		15.980015.980015.980015.9800-0.125%-5.507%
2021-06-22		16.000016.000016.000016.0000+0.188%-5.625%
2021-06-21		15.970015.970015.970015.9700+0.630%-5.448%
2021-06-18		15.870015.870015.870015.8700-0.750%-4.852%
2021-06-17		15.990015.990015.990015.9900-0.062%-5.566%
2021-06-16		16.000016.000016.000016.0000-0.498%-5.625%
2021-06-15		16.080016.080016.080016.0800-0.124%-6.095%
2021-06-14		16.100016.100016.100016.1000+0.062%-6.211%
2021-06-11		16.090016.090016.090016.0900+0.062%-6.153%
2021-06-10		16.080016.080016.080016.0800+0.312%-6.095%
2021-06-09		16.030016.030016.030016.0300-0.062%-5.802%
2021-06-08		16.040016.040016.040016.0400-0.062%-5.860%
2021-06-07		16.050016.050016.050016.0500-0.062%-5.919%
2021-06-04		16.060016.060016.060016.0600+0.501%-5.978%
2021-06-03		15.980015.980015.980015.9800-0.250%-5.507%
2021-06-02		16.020016.020016.020016.0200+0.062%-5.743%
2021-06-01		16.010016.010016.010016.0100+0.063%-5.684%
2021-05-28		16.000016.000016.000016.0000+0.125%-5.625%
2021-05-27		15.980015.980015.980015.9800+0.188%-5.507%
2021-05-26		15.950015.950015.950015.9500+0.063%-5.329%
2021-05-24		15.940015.940015.940015.9400+0.441%-5.270%
2021-05-21		15.870015.870015.870015.87000.000%-4.852%
2021-05-20		15.870015.870015.870015.8700+0.634%-4.852%
2021-05-19		15.770015.770015.770015.7700-0.379%-4.249%
2021-05-18		15.830015.830015.830015.8300-0.189%-4.611%
2021-05-17		15.860015.860015.860015.8600-0.126%-4.792%
2021-05-14		15.880015.880015.880015.8800+0.889%-4.912%
2021-05-13		15.740015.740015.740015.7400+0.511%-4.066%
2021-05-12		15.660015.660015.660015.6600-1.136%-3.576%
2021-05-11		15.840015.840015.840015.8400-0.565%-4.672%
2021-05-10		15.930015.930015.930015.9300-0.500%-5.210%
2021-05-07		16.010016.010016.010016.0100+0.629%-5.684%
2021-05-06		15.910015.910015.910015.9100+0.379%-5.091%
2021-05-05		15.850015.850015.850015.8500+0.253%-4.732%
2021-05-04		15.810015.810015.810015.8100-0.252%-4.491%
2021-05-03		15.850015.850015.850015.8500+0.190%-4.732%
2021-04-30		15.820015.820015.820015.8200-0.441%-4.551%
2021-04-29		15.890015.890015.890015.8900+0.316%-4.972%
2021-04-28		15.840015.840015.840015.84000.000%-4.672%
2021-04-27		15.840015.840015.840015.8400-0.063%-4.672%
2021-04-26		15.850015.850015.850015.8500+0.063%-4.732%
2021-04-23		15.840015.840015.840015.8400+0.571%-4.672%
2021-04-22		15.750015.750015.750015.7500-0.253%-4.127%
2021-04-21		15.790015.790015.790015.7900+0.445%-4.370%
2021-04-20		15.720015.720015.720015.7200-0.443%-3.944%
2021-04-19		15.790015.790015.790015.7900-0.316%-4.370%
2021-04-16		15.840015.840015.840015.8400+0.190%-4.672%
2021-04-15		15.810015.810015.810015.8100+0.637%-4.491%
2021-04-14		15.710015.710015.710015.7100-0.064%-3.883%
2021-04-13		15.720015.720015.720015.7200+0.255%-3.944%
2021-04-12		15.680015.680015.680015.6800-0.127%-3.699%
2021-04-09		15.700015.700015.700015.7000+0.128%-3.822%
2021-04-08		15.680015.680015.680015.6800+0.320%-3.699%
2021-04-07		15.630015.630015.630015.6300-0.064%-3.391%
2021-04-06		15.640015.640015.640015.64000.000%-3.453%
2021-04-05		15.640015.640015.640015.6400+0.579%-3.453%
2021-04-01		15.550015.550015.550015.5500+0.778%-2.894%
2021-03-31		15.430015.430015.430015.4300+0.065%-2.139%
2021-03-30		15.420015.420015.420015.4200-0.194%-2.075%
2021-03-29		15.450015.450015.450015.4500-0.194%-2.265%
2021-03-26		15.480015.480015.480015.4800+0.913%-2.455%
2021-03-25		15.340015.340015.340015.3400+0.196%-1.565%
2021-03-24		15.310015.310015.310015.3100-0.196%-1.372%
2021-03-23		15.340015.340015.340015.3400-0.454%-1.565%
2021-03-22		15.410015.410015.410015.4100+0.326%-2.012%
2021-03-19		15.360015.360015.360015.3600+0.065%-1.693%
2021-03-18		15.350015.350015.350015.3500-0.904%-1.629%
2021-03-17		15.490015.490015.490015.4900+0.194%-2.518%
2021-03-16		15.460015.460015.460015.46000.000%-2.329%
2021-03-15		15.460015.460015.460015.4600+0.324%-2.329%
2021-03-12		15.410015.410015.410015.4100-0.130%-2.012%
2021-03-11		15.430015.430015.430015.4300+0.652%-2.139%
2021-03-10		15.330015.330015.330015.3300+0.393%-1.500%
2021-03-09		15.270015.270015.270015.2700+0.792%-1.113%
2021-03-08		15.150015.150015.150015.1500-0.525%-0.330%
2021-03-05		15.230015.230015.230015.2300+0.861%-0.854%
2021-03-04		15.100015.100015.100015.1000-0.788%0.000%
2021-03-03		15.220015.220015.220015.2200-0.653%-0.788%
2021-03-02		15.320015.320015.320015.3200-0.260%-1.436%
2021-03-01		15.360015.360015.360015.3600+1.186%-1.693%
2021-02-26		15.180015.180015.180015.1800-0.328%-0.527%
2021-02-25		15.230015.230015.230015.2300-1.424%-0.854%
2021-02-24		15.450015.450015.450015.4500+0.455%-2.265%
2021-02-23		15.380015.380015.380015.3800+0.065%-1.821%
2021-02-22		15.370015.370015.370015.3700-0.389%-1.757%
2021-02-19		15.430015.430015.430015.4300-0.065%-2.139%
2021-02-18		15.440015.440015.440015.4400-0.323%-2.202%
2021-02-17		15.490015.490015.490015.4900-0.065%-2.518%
2021-02-16		15.500015.500015.500015.50000.000%-2.581%
2021-02-12		15.500015.500015.500015.5000+0.259%-2.581%
2021-02-11		15.460015.460015.460015.4600+0.065%-2.329%
2021-02-10		15.450015.450015.450015.45000.000%-2.265%
2021-02-09		15.450015.450015.450015.4500+0.130%-2.265%
2021-02-08		15.430015.430015.430015.4300+0.390%-2.139%
2021-02-05		15.370015.370015.370015.3700+0.261%-1.757%
2021-02-04		15.330015.330015.330015.3300+0.393%-1.500%
2021-02-03		15.270015.270015.270015.2700+0.066%-1.113%
2021-02-02		15.260015.260015.260015.2600+0.660%-1.048%
2021-02-01		15.160015.160015.160015.1600+0.865%-0.396%
2021-01-29		15.030015.030015.030015.0300-1.053%+0.466%
2021-01-28		15.190015.190015.190015.1900+0.663%-0.592%
2021-01-27		15.090015.090015.090015.0900-1.437%+0.066%
2021-01-26		15.310015.310015.310015.3100-0.130%-1.372%
2021-01-25		15.330015.330015.330015.33000.000%-1.500%
2021-01-22		15.330015.330015.330015.3300-0.325%-1.500%
2021-01-21		15.380015.380015.380015.3800-0.130%-1.821%
2021-01-20		15.400015.400015.400015.4000+0.719%-1.948%
2021-01-19		15.290015.290015.290015.2900+0.526%-1.243%
2021-01-15		15.210015.210015.210015.2100-0.523%-0.723%
2021-01-14		15.290015.290015.290015.2900+0.131%-1.243%
2021-01-13		15.270015.270015.270015.2700+0.131%-1.113%
2021-01-12		15.250015.250015.250015.2500+0.131%-0.984%
2021-01-11		15.230015.230015.230015.2300-0.327%-0.854%
2021-01-08		15.280015.280015.280015.2800+0.262%-1.178%
2021-01-07		15.240015.240015.240015.2400+0.594%-0.919%
2021-01-06		15.150015.150015.150015.1500+0.331%-0.330%
2021-01-05		15.100015.100015.100015.1000+0.399%0.000%
2021-01-04		15.040015.040015.040015.0400-0.463%+0.399%
2020-12-31		15.110015.110015.110015.1100+0.265%-0.066%
2020-12-30		15.070015.070015.070015.0700+0.199%+0.199%
2020-12-29		15.040015.040015.040015.0400+0.133%+0.399%
2020-12-28		15.020015.020015.020015.0200-2.657%+0.533%
2020-12-24		15.430015.430015.430015.4300+0.195%-2.139%
2020-12-23		15.400015.400015.400015.4000+0.195%-1.948%
2020-12-22		15.370015.370015.370015.3700-0.130%-1.757%
2020-12-21		15.390015.390015.390015.3900-0.453%-1.884%
2020-12-18		15.460015.460015.460015.4600-0.129%-2.329%
2020-12-17		15.480015.480015.480015.4800+0.389%-2.455%
2020-12-16		15.420015.420015.420015.4200+0.195%-2.075%
2020-12-15		15.390015.390015.390015.3900+0.523%-1.884%
2020-12-14		15.310015.310015.310015.3100-0.196%-1.372%
2020-12-11		15.340015.340015.340015.3400-0.130%-1.565%
2020-12-10		15.360015.360015.360015.3600+0.065%-1.693%
2020-12-09		15.350015.350015.350015.3500-0.389%-1.629%
2020-12-08		15.410015.410015.410015.4100+0.130%-2.012%
2020-12-07		15.390015.390015.390015.39000.000%-1.884%
2020-12-04		15.390015.390015.390015.3900+0.523%-1.884%
2020-12-03		15.310015.310015.310015.3100+0.196%-1.372%
2020-12-02		15.280015.280015.280015.2800+0.065%-1.178%
2020-12-01		15.270015.270015.270015.2700+0.726%-1.113%
2020-11-30		15.160015.160015.160015.1600-0.525%-0.396%
2020-11-27		15.240015.240015.240015.2400+0.395%-0.919%
2020-11-26		15.180015.180015.180015.18000.000%-0.527%
2020-11-25		15.180015.180015.180015.1800-0.132%-0.527%
2020-11-24		15.200015.200015.200015.2000+0.863%-0.658%
2020-11-23		15.070015.070015.070015.0700+0.266%+0.199%
2020-11-20		15.030015.030015.030015.0300-0.133%+0.466%
2020-11-19		15.050015.050015.050015.0500+0.200%+0.332%
2020-11-18		15.020015.020015.020015.0200-0.332%+0.533%
2020-11-17		15.070015.070015.070015.0700-0.066%+0.199%
2020-11-16		15.080015.080015.080015.0800+0.600%+0.133%
2020-11-13		14.990014.990014.990014.9900+0.739%+0.734%
2020-11-12		14.880014.880014.880014.8800-0.468%+1.478%
2020-11-11		14.950014.950014.950014.9500+0.403%+1.003%
2020-11-10		14.890014.890014.890014.8900+0.134%+1.410%
2020-11-09		14.870014.870014.870014.8700+0.677%+1.547%
2020-11-06		14.770014.770014.770014.7700-0.068%+2.234%
2020-11-05		14.780014.780014.780014.7800+1.164%+2.165%
2020-11-04		14.610014.610014.610014.6100+1.318%+3.354%
2020-11-03		14.420014.420014.420014.4200+0.980%+4.716%
2020-11-02		14.280014.280014.280014.2800+0.705%+5.742%
2020-10-30		14.180014.180014.180014.1800-0.561%+6.488%
2020-10-29		14.260014.260014.260014.2600+0.352%+5.891%
2020-10-28		14.210014.210014.210014.2100-1.797%+6.263%
2020-10-27		14.470014.470014.470014.4700-0.207%+4.354%
2020-10-26		14.500014.500014.500014.5000-0.889%+4.138%
2020-10-23		14.630014.630014.630014.6300+0.205%+3.213%
2020-10-22		14.600014.600014.600014.6000+0.137%+3.425%
2020-10-21		14.580014.580014.580014.5800-0.205%+3.567%
2020-10-20		14.610014.610014.610014.6100+0.206%+3.354%
2020-10-19		14.580014.580014.580014.5800-0.681%+3.567%
2020-10-16		14.680014.680014.680014.6800+0.136%+2.861%
2020-10-15		14.660014.660014.660014.6600-0.340%+3.001%
2020-10-14		14.710014.710014.710014.7100-0.271%+2.651%
2020-10-13		14.750014.750014.750014.7500-0.203%+2.373%
2020-10-12		14.780014.780014.780014.7800+0.544%+2.165%
2020-10-09		14.700014.700014.700014.7000+0.478%+2.721%
2020-10-08		14.630014.630014.630014.6300+0.481%+3.213%
2020-10-07		14.560014.560014.560014.5600+0.761%+3.709%
2020-10-06		14.450014.450014.450014.4500-0.551%+4.498%
2020-10-05		14.530014.530014.530014.5300+0.833%+3.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC