Dark

CCCXW
Churchill Capital Corp X Warrants
stock NASDAQ

Inactive

Feb 13, 2026

6.37USD+2.663%(+0.17)176,008

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	6.4000	6.6000	5.900000	6.365000	+2.663%	176,008	0.000%
2026-02-12	6.6500	7.0000	5.660000	6.199900	-9.622%	247,800	+2.663%
2026-02-11	6.5000	6.9400	5.900000	6.860000	+17.265%	366,079	-7.216%
2026-02-10	5.4000	6.4307	5.210000	5.850000	+21.118%	336,827	+8.803%
2026-02-09	5.4300	5.4300	4.700000	4.830000	-1.429%	144,860	+31.781%
2026-02-06	4.9200	5.2000	4.380000	4.900000	+11.364%	217,837	+29.898%
2026-02-05	5.5900	5.5901	4.400000	4.400000	-22.915%	189,076	+44.659%
2026-02-04	6.6000	6.7250	5.500000	5.708000	-13.515%	147,277	+11.510%
2026-02-03	6.8800	7.0500	6.040000	6.600000	+4.762%	150,736	-3.561%
2026-02-02	6.0400	6.4000	5.750000	6.300000	-0.631%	96,901	+1.032%
2026-01-30	7.0000	7.2500	6.010000	6.340000	-12.551%	211,135	+0.394%
2026-01-29	8.1600	8.1600	6.910000	7.249900	-9.715%	117,659	-12.206%
2026-01-28	7.9100	8.4400	7.500000	8.030000	-1.108%	49,506	-20.735%
2026-01-27	7.4600	8.2500	7.460000	8.120000	-0.490%	128,459	-21.613%
2026-01-26	8.7600	8.8650	7.700000	8.160000	-1.923%	116,609	-21.998%
2026-01-23	8.2000	8.9000	8.100000	8.320000	-0.842%	57,291	-23.498%
2026-01-22	7.6500	8.6800	7.650000	8.390623	+10.987%	77,235	-24.142%
2026-01-21	7.8200	8.1899	7.380000	7.560000	+2.439%	80,718	-15.807%
2026-01-20	7.8300	8.1500	7.340000	7.380000	-11.191%	138,227	-13.753%
2026-01-16	8.2400	8.7000	8.240000	8.310000	-0.954%	45,882	-23.406%
2026-01-15	8.8900	9.2500	8.280000	8.390000	+1.084%	74,936	-24.136%
2026-01-14	8.8000	9.0000	8.050000	8.300000	-5.682%	268,325	-23.313%
2026-01-13	9.0300	9.3900	8.060000	8.800000	-2.870%	147,444	-27.670%
2026-01-12	8.8100	9.8000	8.500000	9.060000	-2.581%	88,013	-29.746%
2026-01-09	9.7100	9.9700	9.240000	9.300000	-2.821%	74,151	-31.559%
2026-01-08	8.6900	9.9000	8.290000	9.570000	+9.371%	339,173	-33.490%
2026-01-07	8.1900	9.1600	8.000000	8.750000	+6.707%	131,032	-27.257%
2026-01-06	8.8100	9.3000	8.150000	8.200000	-10.870%	186,726	-22.378%
2026-01-05	8.7700	9.3984	8.000000	9.200000	+8.235%	247,753	-30.815%
2026-01-02	7.7600	9.1700	7.420000	8.500000	+10.390%	250,633	-25.118%
2025-12-31	7.7600	7.9000	7.450000	7.700000	-1.028%	77,106	-17.338%
2025-12-30	7.6300	8.0600	7.520000	7.780000	-5.468%	84,585	-18.188%
2025-12-29	7.8500	8.3599	7.030000	8.230000	-5.727%	132,280	-22.661%
2025-12-26	9.1000	9.1001	8.400000	8.730000	-1.357%	118,589	-27.090%
2025-12-24	8.8200	9.0900	8.275000	8.850100	+7.535%	148,925	-28.080%
2025-12-23	6.6700	8.8400	6.650000	8.230000	+23.574%	371,790	-22.661%
2025-12-22	6.2000	6.7000	6.100000	6.660000	+12.881%	163,368	-4.429%
2025-12-19	5.6200	6.2000	5.620000	5.900000	+5.169%	193,764	+7.881%
2025-12-18	5.7000	5.7900	5.390000	5.610000	+0.098%	45,635	+13.458%
2025-12-17	5.8500	5.9500	5.250000	5.604500	-5.805%	130,250	+13.569%
2025-12-16	5.8000	5.9500	5.250000	5.949900	+2.584%	169,143	+6.977%
2025-12-15	6.8500	6.9000	5.690000	5.800000	-13.419%	107,281	+9.741%
2025-12-12	6.6670	7.1000	5.780000	6.698900	+4.409%	219,986	-4.984%
2025-12-11	5.7700	6.9000	5.530000	6.416000	+11.196%	132,193	-0.795%
2025-12-10	5.9200	6.1000	5.600000	5.770000	-4.312%	69,055	+10.312%
2025-12-09	6.0500	6.1590	5.910000	6.030000	+0.500%	39,875	+5.556%
2025-12-08	6.1100	6.3650	5.820000	6.000000	-0.662%	94,415	+6.083%
2025-12-05	6.4000	6.5000	5.500000	6.040000	-7.077%	107,774	+5.381%
2025-12-04	6.1700	6.9800	6.050000	6.500000	+10.450%	170,990	-2.077%
2025-12-03	5.6764	6.0000	5.250000	5.885000	+3.427%	176,469	+8.156%
2025-12-02	6.1700	6.2000	5.550000	5.690000	-3.559%	122,560	+11.863%
2025-12-01	6.1500	6.2000	5.700000	5.900000	-3.595%	99,687	+7.881%
2025-11-28	6.1000	6.4900	6.100000	6.120000	+1.489%	56,058	+4.003%
2025-11-26	6.3000	6.5999	5.800000	6.030200	+0.003%	121,420	+5.552%
2025-11-25	6.2900	6.3500	5.700000	6.030000	-1.148%	63,861	+5.556%
2025-11-24	5.3100	6.4208	5.310000	6.100000	+11.722%	189,872	+4.344%
2025-11-21	5.0600	5.7949	4.900100	5.460000	+11.429%	207,508	+16.575%
2025-11-20	7.5900	7.5900	4.690000	4.900000	-25.191%	452,493	+29.898%
2025-11-19	6.6900	7.0300	6.020000	6.550000	-2.239%	127,974	-2.824%
2025-11-18	6.2500	6.8900	5.550000	6.700000	+7.200%	428,304	-5.000%
2025-11-17	7.7600	7.8400	5.770000	6.250000	-14.617%	304,561	+1.840%
2025-11-14	6.9800	7.9000	6.500000	7.320000	+0.966%	269,087	-13.046%
2025-11-13	8.8000	8.8000	7.140000	7.250000	-11.585%	418,568	-12.207%
2025-11-12	7.9800	9.3500	7.800000	8.200000	+3.666%	843,070	-22.378%
2025-11-11	6.6400	8.8399	6.640000	7.910000	+7.619%	343,671	-19.532%
2025-11-10	8.4100	8.8200	7.140000	7.350000	-8.696%	201,645	-13.401%
2025-11-07	7.2600	8.1500	6.550000	8.050000	+3.604%	332,663	-20.932%
2025-11-06	8.9000	8.9000	7.590000	7.770000	-4.545%	283,166	-18.082%
2025-11-05	6.7600	8.8069	6.400000	8.140000	+27.189%	647,108	-21.806%
2025-11-04	6.7500	7.4784	5.860000	6.399900	-7.248%	505,595	-0.545%
2025-11-03	8.2500	8.2500	6.750000	6.900000	-16.364%	485,606	-7.754%
2025-10-31	7.7900	8.4900	7.270000	8.250000	+25.875%	296,746	-22.848%
2025-10-30	7.9100	8.5000	6.500000	6.554100	-21.035%	392,627	-2.885%
2025-10-29	9.1800	9.2430	7.500000	8.300000	-9.190%	444,194	-23.313%
2025-10-28	10.5000	12.0000	8.130000	9.140000	-12.536%	789,312	-30.361%
2025-10-27	10.7800	11.4400	9.400000	10.450000	+13.587%	528,675	-39.091%
2025-10-24	9.7700	10.4000	8.653200	9.200000	+10.048%	589,964	-30.815%
2025-10-23	7.8500	8.9600	7.700000	8.360000	+19.943%	727,714	-23.864%
2025-10-22	7.4500	7.6900	6.500000	6.970000	-15.232%	892,038	-8.680%
2025-10-21	9.6200	10.1500	7.760000	8.222400	-17.940%	679,488	-22.590%
2025-10-20	10.6300	10.7000	9.150000	10.020000	-1.183%	497,540	-36.477%
2025-10-17	9.6600	11.1000	8.300000	10.140000	+10.699%	775,506	-37.229%
2025-10-16	12.8100	13.0000	8.220000	9.160000	-28.493%	1,138,331	-30.513%
2025-10-15	14.9600	15.2500	10.787000	12.810000	-6.154%	705,655	-50.312%
2025-10-14	15.0000	16.4200	12.810000	13.650000	-6.443%	835,376	-53.370%
2025-10-13	13.0000	15.0000	12.100000	14.590000	+33.853%	831,136	-56.374%
2025-10-10	12.2900	13.6529	9.540000	10.900000	+4.406%	1,208,687	-41.606%
2025-10-09	8.5100	10.4900	8.510000	10.440000	+26.699%	1,045,306	-39.033%
2025-10-08	8.8200	9.3500	7.250000	8.240000	0.000%	1,010,997	-22.755%
2025-10-07	7.8000	8.9900	6.950000	8.240000	+31.629%	1,432,598	-22.755%
2025-10-06	6.6300	7.4699	5.440000	6.260000	+41.629%	1,372,349	+1.677%
2025-10-03	3.9900	4.9000	3.840000	4.420000	+18.817%	1,141,852	+44.005%
2025-10-02	3.6750	3.8500	3.590000	3.720000	+4.789%	199,171	+71.102%
2025-10-01	3.6000	3.7500	3.430000	3.550000	0.000%	102,729	+79.296%
2025-09-30	3.5300	3.7499	3.160000	3.550000	+1.140%	292,588	+79.296%
2025-09-29	4.0000	4.4200	3.350000	3.510000	-11.139%	478,081	+81.339%
2025-09-26	3.9900	3.9975	3.520000	3.950000	+4.775%	487,816	+61.139%
2025-09-25	3.8000	4.0000	3.450000	3.770000	-3.827%	945,075	+68.833%
2025-09-24	3.9900	4.2340	3.801700	3.920000	+9.192%	785,576	+62.372%
2025-09-23	3.7500	3.7500	3.275100	3.590000	+6.845%	438,238	+77.298%
2025-09-22	3.4300	3.8400	3.270600	3.360000	+5.000%	645,564	+89.435%
2025-09-19	2.5000	3.2700	2.500000	3.200000	+30.612%	905,368	+98.906%
2025-09-18	2.3900	2.6500	2.240000	2.450000	+14.486%	635,848	+159.796%
2025-09-17	1.9600	2.2700	1.835000	2.140000	+15.054%	398,202	+197.430%
2025-09-16	1.7500	1.9700	1.660000	1.860000	+12.048%	384,923	+242.204%
2025-09-15	1.7500	1.7650	1.510000	1.660000	+6.410%	426,280	+283.434%
2025-09-12	1.5400	1.6800	1.450000	1.560000	+7.586%	372,811	+308.013%
2025-09-11	1.5500	1.5500	1.330000	1.450000	0.000%	103,162	+338.966%
2025-09-10	1.5000	1.6019	1.450000	1.450000	+0.694%	150,188	+338.966%
2025-09-09	1.3500	1.5000	1.300000	1.440000	+18.033%	477,631	+342.014%
2025-09-08	1.2500	1.4200	1.030000	1.220000	+106.745%	1,383,642	+421.721%
2025-09-05	0.5101	0.5901	0.500100	0.590100	+5.375%	1,261	+978.631%
2025-09-02	0.6001	0.6001	0.550000	0.560000	-11.111%	7,441	+1,036.607%
2025-08-22	0.6600	0.6600	0.630000	0.630000	-3.077%	693	+910.317%
2025-08-20	0.6500	0.6500	0.650000	0.650000	-9.722%	143	+879.231%
2025-08-19	0.7200	0.7200	0.720000	0.720000	+5.882%	10	+784.028%
2025-08-14	0.6800	0.6800	0.680000	0.680000	+7.937%	100	+836.029%
2025-08-12	0.6300	0.6300	0.630000	0.630000	-7.353%	2,238	+910.317%
2025-08-08	0.6600	0.7130	0.660000	0.680000	-2.857%	23,824	+836.029%
2025-08-07	0.7000	0.7000	0.660000	0.700000	0.000%	50,373	+809.286%
2025-08-05	0.7000	0.7001	0.700000	0.700000	0.000%	35,260	+809.286%
2025-08-01	0.7000	0.7400	0.660000	0.700000	0.000%	131,117	+809.286%
2025-07-31	0.7400	0.7500	0.700000	0.700000	-6.667%	57,410	+809.286%
2025-07-30	0.7750	0.8400	0.700100	0.750000	-3.226%	23,400	+748.667%
2025-07-29	0.8000	0.8000	0.774999	0.774999	-3.125%	7,075	+721.291%
2025-07-28	0.8000	0.8000	0.790000	0.800000	-5.882%	33,621	+695.625%
2025-07-24	0.8000	0.9700	0.800000	0.850000	-19.048%	12,074	+648.824%
2025-07-23	0.7500	1.0500	0.720000	1.050000	+36.364%	6,969	+506.190%
2025-07-22	0.8100	0.8100	0.700000	0.770000	+10.000%	23,505	+726.623%
2025-07-18	0.6300	0.7000	0.630000	0.700000	+11.111%	19,106	+809.286%
2025-07-17	0.6001	0.6300	0.600000	0.630000	-4.545%	94,765	+910.317%
2025-07-15	0.6500	0.6700	0.630000	0.660000	-5.714%	76,287	+864.394%
2025-07-11	0.6300	0.7000	0.630000	0.700000	0.000%	7,251	+809.286%
2025-07-10	0.7000	0.7000	0.650000	0.700000	0.000%	52,903	+809.286%
2025-07-09	0.6500	0.7000	0.570000	0.700000	+22.785%	347,914	+809.286%
2025-07-08	0.5701	0.5701	0.570100	0.570100	+0.018%	245	+1,016.471%
2025-07-07	0.5700	0.5700	0.570000	0.570000	0.000%	2,052	+1,016.667%

.dark-mode .zHWslz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHWslz{ color: #333333; background-color: white; border: 2px solid #333333; }CCCXWChurchill Capital Corp X Warrantsstock NASDAQ

CCCXW
Churchill Capital Corp X Warrants
stock NASDAQ