Dark

CCCTX
AMERICAN FUNDS 2020 TARGET DATE RETIREMENT INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.51USD+0.746%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5100	13.5100	13.5100	13.5100	+0.746%	0.000%
2022-03-25	13.4100	13.4100	13.4100	13.4100	-0.075%	+0.746%
2022-03-24	13.4200	13.4200	13.4200	13.4200	+0.374%	+0.671%
2022-03-23	13.3700	13.3700	13.3700	13.3700	-0.298%	+1.047%
2022-03-22	13.4100	13.4100	13.4100	13.4100	+0.224%	+0.746%
2022-03-21	13.3800	13.3800	13.3800	13.3800	-0.372%	+0.972%
2022-03-18	13.4300	13.4300	13.4300	13.4300	+0.449%	+0.596%
2022-03-17	13.3700	13.3700	13.3700	13.3700	+0.754%	+1.047%
2022-03-16	13.2700	13.2700	13.2700	13.2700	+0.913%	+1.809%
2022-03-15	13.1500	13.1500	13.1500	13.1500	+0.535%	+2.738%
2022-03-14	13.0800	13.0800	13.0800	13.0800	-0.532%	+3.287%
2022-03-11	13.1500	13.1500	13.1500	13.1500	-0.530%	+2.738%
2022-03-10	13.2200	13.2200	13.2200	13.2200	-0.302%	+2.194%
2022-03-09	13.2600	13.2600	13.2600	13.2600	+0.913%	+1.885%
2022-03-08	13.1400	13.1400	13.1400	13.1400	-0.455%	+2.816%
2022-03-07	13.2000	13.2000	13.2000	13.2000	-1.345%	+2.348%
2022-03-04	13.3800	13.3800	13.3800	13.3800	-0.224%	+0.972%
2022-03-03	13.4100	13.4100	13.4100	13.4100	-0.297%	+0.746%
2022-03-02	13.4500	13.4500	13.4500	13.4500	+0.448%	+0.446%
2022-03-01	13.3900	13.3900	13.3900	13.3900	-0.520%	+0.896%
2022-02-28	13.4600	13.4600	13.4600	13.4600	+0.074%	+0.371%
2022-02-25	13.4500	13.4500	13.4500	13.4500	+1.280%	+0.446%
2022-02-24	13.2800	13.2800	13.2800	13.2800	-0.150%	+1.732%
2022-02-23	13.3000	13.3000	13.3000	13.3000	-0.598%	+1.579%
2022-02-22	13.3800	13.3800	13.3800	13.3800	-0.446%	+0.972%
2022-02-18	13.4400	13.4400	13.4400	13.4400	-0.223%	+0.521%
2022-02-17	13.4700	13.4700	13.4700	13.4700	-0.664%	+0.297%
2022-02-16	13.5600	13.5600	13.5600	13.5600	+0.222%	-0.369%
2022-02-15	13.5300	13.5300	13.5300	13.5300	+0.520%	-0.148%
2022-02-14	13.4600	13.4600	13.4600	13.4600	-0.517%	+0.371%
2022-02-11	13.5300	13.5300	13.5300	13.5300	-0.368%	-0.148%
2022-02-10	13.5800	13.5800	13.5800	13.5800	-0.948%	-0.515%
2022-02-09	13.7100	13.7100	13.7100	13.7100	+0.661%	-1.459%
2022-02-08	13.6200	13.6200	13.6200	13.6200	+0.147%	-0.808%
2022-02-07	13.6000	13.6000	13.6000	13.6000	-0.073%	-0.662%
2022-02-04	13.6100	13.6100	13.6100	13.6100	-0.147%	-0.735%
2022-02-03	13.6300	13.6300	13.6300	13.6300	-0.945%	-0.880%
2022-02-02	13.7600	13.7600	13.7600	13.7600	+0.511%	-1.817%
2022-02-01	13.6900	13.6900	13.6900	13.6900	+0.293%	-1.315%
2022-01-31	13.6500	13.6500	13.6500	13.6500	+0.664%	-1.026%
2022-01-28	13.5600	13.5600	13.5600	13.5600	+0.668%	-0.369%
2022-01-27	13.4700	13.4700	13.4700	13.4700	-0.074%	+0.297%
2022-01-26	13.4800	13.4800	13.4800	13.4800	-0.296%	+0.223%
2022-01-25	13.5200	13.5200	13.5200	13.5200	-0.295%	-0.074%
2022-01-24	13.5600	13.5600	13.5600	13.5600	-0.147%	-0.369%
2022-01-21	13.5800	13.5800	13.5800	13.5800	-0.586%	-0.515%
2022-01-20	13.6600	13.6600	13.6600	13.6600	-0.292%	-1.098%
2022-01-19	13.7000	13.7000	13.7000	13.7000	-0.218%	-1.387%
2022-01-18	13.7300	13.7300	13.7300	13.7300	-0.938%	-1.602%
2022-01-14	13.8600	13.8600	13.8600	13.8600	-0.216%	-2.525%
2022-01-13	13.8900	13.8900	13.8900	13.8900	-0.359%	-2.736%
2022-01-12	13.9400	13.9400	13.9400	13.9400	+0.216%	-3.085%
2022-01-11	13.9100	13.9100	13.9100	13.9100	+0.506%	-2.876%
2022-01-10	13.8400	13.8400	13.8400	13.8400	-0.144%	-2.384%
2022-01-07	13.8600	13.8600	13.8600	13.8600	-0.072%	-2.525%
2022-01-06	13.8700	13.8700	13.8700	13.8700	-0.072%	-2.596%
2022-01-05	13.8800	13.8800	13.8800	13.8800	-0.857%	-2.666%
2022-01-04	14.0000	14.0000	14.0000	14.0000	+0.143%	-3.500%
2022-01-03	13.9800	13.9800	13.9800	13.9800	-0.214%	-3.362%
2021-12-31	14.0100	14.0100	14.0100	14.0100	0.000%	-3.569%
2021-12-30	14.0100	14.0100	14.0100	14.0100	+0.071%	-3.569%
2021-12-29	14.0000	14.0000	14.0000	14.0000	0.000%	-3.500%
2021-12-28	14.0000	14.0000	14.0000	14.0000	0.000%	-3.500%
2021-12-27	14.0000	14.0000	14.0000	14.0000	-4.827%	-3.500%
2021-12-23	14.7100	14.7100	14.7100	14.7100	+0.204%	-8.158%
2021-12-22	14.6800	14.6800	14.6800	14.6800	+0.479%	-7.970%
2021-12-21	14.6100	14.6100	14.6100	14.6100	+0.689%	-7.529%
2021-12-20	14.5100	14.5100	14.5100	14.5100	-0.412%	-6.892%
2021-12-17	14.5700	14.5700	14.5700	14.5700	-0.478%	-7.275%
2021-12-16	14.6400	14.6400	14.6400	14.6400	+0.068%	-7.719%
2021-12-15	14.6300	14.6300	14.6300	14.6300	+0.550%	-7.656%
2021-12-14	14.5500	14.5500	14.5500	14.5500	-0.342%	-7.148%
2021-12-13	14.6000	14.6000	14.6000	14.6000	-0.273%	-7.466%
2021-12-10	14.6400	14.6400	14.6400	14.6400	+0.412%	-7.719%
2021-12-09	14.5800	14.5800	14.5800	14.5800	-0.342%	-7.339%
2021-12-08	14.6300	14.6300	14.6300	14.6300	0.000%	-7.656%
2021-12-07	14.6300	14.6300	14.6300	14.6300	+0.758%	-7.656%
2021-12-06	14.5200	14.5200	14.5200	14.5200	+0.415%	-6.956%
2021-12-03	14.4600	14.4600	14.4600	14.4600	-0.138%	-6.570%
2021-12-02	14.4800	14.4800	14.4800	14.4800	+0.695%	-6.699%
2021-12-01	14.3800	14.3800	14.3800	14.3800	-0.277%	-6.050%
2021-11-30	14.4200	14.4200	14.4200	14.4200	-0.825%	-6.311%
2021-11-29	14.5400	14.5400	14.5400	14.5400	+0.345%	-7.084%
2021-11-26	14.4900	14.4900	14.4900	14.4900	-0.753%	-6.763%
2021-11-24	14.6000	14.6000	14.6000	14.6000	+0.069%	-7.466%
2021-11-23	14.5900	14.5900	14.5900	14.5900	0.000%	-7.402%
2021-11-22	14.5900	14.5900	14.5900	14.5900	-0.342%	-7.402%
2021-11-19	14.6400	14.6400	14.6400	14.6400	-0.272%	-7.719%
2021-11-18	14.6800	14.6800	14.6800	14.6800	-0.068%	-7.970%
2021-11-17	14.6900	14.6900	14.6900	14.6900	0.000%	-8.033%
2021-11-16	14.6900	14.6900	14.6900	14.6900	-0.068%	-8.033%
2021-11-15	14.7000	14.7000	14.7000	14.7000	-0.068%	-8.095%
2021-11-12	14.7100	14.7100	14.7100	14.7100	+0.273%	-8.158%
2021-11-11	14.6700	14.6700	14.6700	14.6700	0.000%	-7.907%
2021-11-10	14.6700	14.6700	14.6700	14.6700	-0.542%	-7.907%
2021-11-09	14.7500	14.7500	14.7500	14.7500	+0.204%	-8.407%
2021-11-08	14.7200	14.7200	14.7200	14.7200	0.000%	-8.220%
2021-11-05	14.7200	14.7200	14.7200	14.7200	+0.409%	-8.220%
2021-11-04	14.6600	14.6600	14.6600	14.6600	+0.068%	-7.844%
2021-11-03	14.6500	14.6500	14.6500	14.6500	+0.205%	-7.782%
2021-11-02	14.6200	14.6200	14.6200	14.6200	+0.206%	-7.592%
2021-11-01	14.5900	14.5900	14.5900	14.5900	+0.069%	-7.402%
2021-10-29	14.5800	14.5800	14.5800	14.5800	-0.137%	-7.339%
2021-10-28	14.6000	14.6000	14.6000	14.6000	+0.206%	-7.466%
2021-10-27	14.5700	14.5700	14.5700	14.5700	-0.205%	-7.275%
2021-10-26	14.6000	14.6000	14.6000	14.6000	+0.137%	-7.466%
2021-10-25	14.5800	14.5800	14.5800	14.5800	+0.069%	-7.339%
2021-10-22	14.5700	14.5700	14.5700	14.5700	+0.137%	-7.275%
2021-10-21	14.5500	14.5500	14.5500	14.5500	0.000%	-7.148%
2021-10-20	14.5500	14.5500	14.5500	14.5500	+0.276%	-7.148%
2021-10-19	14.5100	14.5100	14.5100	14.5100	+0.346%	-6.892%
2021-10-18	14.4600	14.4600	14.4600	14.4600	-0.138%	-6.570%
2021-10-15	14.4800	14.4800	14.4800	14.4800	+0.208%	-6.699%
2021-10-14	14.4500	14.4500	14.4500	14.4500	+0.767%	-6.505%
2021-10-13	14.3400	14.3400	14.3400	14.3400	+0.280%	-5.788%
2021-10-12	14.3000	14.3000	14.3000	14.3000	0.000%	-5.524%
2021-10-11	14.3000	14.3000	14.3000	14.3000	-0.348%	-5.524%
2021-10-08	14.3500	14.3500	14.3500	14.3500	-0.070%	-5.854%
2021-10-07	14.3600	14.3600	14.3600	14.3600	+0.349%	-5.919%
2021-10-06	14.3100	14.3100	14.3100	14.3100	+0.070%	-5.590%
2021-10-05	14.3000	14.3000	14.3000	14.3000	+0.351%	-5.524%
2021-10-04	14.2500	14.2500	14.2500	14.2500	-0.489%	-5.193%
2021-10-01	14.3200	14.3200	14.3200	14.3200	+0.562%	-5.656%
2021-09-30	14.2400	14.2400	14.2400	14.2400	-0.420%	-5.126%
2021-09-29	14.3000	14.3000	14.3000	14.3000	+0.070%	-5.524%
2021-09-28	14.2900	14.2900	14.2900	14.2900	-0.970%	-5.458%
2021-09-27	14.4300	14.4300	14.4300	14.4300	-0.069%	-6.376%
2021-09-24	14.4400	14.4400	14.4400	14.4400	-0.069%	-6.440%
2021-09-23	14.4500	14.4500	14.4500	14.4500	+0.278%	-6.505%
2021-09-22	14.4100	14.4100	14.4100	14.4100	+0.418%	-6.246%
2021-09-21	14.3500	14.3500	14.3500	14.3500	+0.070%	-5.854%
2021-09-20	14.3400	14.3400	14.3400	14.3400	-0.761%	-5.788%
2021-09-17	14.4500	14.4500	14.4500	14.4500	-0.414%	-6.505%
2021-09-16	14.5100	14.5100	14.5100	14.5100	-0.206%	-6.892%
2021-09-15	14.5400	14.5400	14.5400	14.5400	+0.276%	-7.084%
2021-09-14	14.5000	14.5000	14.5000	14.5000	-0.206%	-6.828%
2021-09-13	14.5300	14.5300	14.5300	14.5300	+0.207%	-7.020%
2021-09-10	14.5000	14.5000	14.5000	14.5000	-0.206%	-6.828%
2021-09-09	14.5300	14.5300	14.5300	14.5300	-0.137%	-7.020%
2021-09-08	14.5500	14.5500	14.5500	14.5500	-0.069%	-7.148%
2021-09-07	14.5600	14.5600	14.5600	14.5600	-0.274%	-7.212%
2021-09-03	14.6000	14.6000	14.6000	14.6000	-0.068%	-7.466%
2021-09-02	14.6100	14.6100	14.6100	14.6100	+0.275%	-7.529%
2021-09-01	14.5700	14.5700	14.5700	14.5700	+0.137%	-7.275%
2021-08-31	14.5500	14.5500	14.5500	14.5500	-0.069%	-7.148%
2021-08-30	14.5600	14.5600	14.5600	14.5600	+0.069%	-7.212%
2021-08-27	14.5500	14.5500	14.5500	14.5500	+0.622%	-7.148%
2021-08-26	14.4600	14.4600	14.4600	14.4600	-0.276%	-6.570%
2021-08-25	14.5000	14.5000	14.5000	14.5000	+0.069%	-6.828%
2021-08-24	14.4900	14.4900	14.4900	14.4900	+0.069%	-6.763%
2021-08-23	14.4800	14.4800	14.4800	14.4800	+0.416%	-6.699%
2021-08-20	14.4200	14.4200	14.4200	14.4200	+0.208%	-6.311%
2021-08-19	14.3900	14.3900	14.3900	14.3900	-0.069%	-6.115%
2021-08-18	14.4000	14.4000	14.4000	14.4000	-0.484%	-6.181%
2021-08-17	14.4700	14.4700	14.4700	14.4700	-0.344%	-6.634%
2021-08-16	14.5200	14.5200	14.5200	14.5200	+0.069%	-6.956%
2021-08-13	14.5100	14.5100	14.5100	14.5100	+0.207%	-6.892%
2021-08-12	14.4800	14.4800	14.4800	14.4800	0.000%	-6.699%
2021-08-11	14.4800	14.4800	14.4800	14.4800	+0.208%	-6.699%
2021-08-10	14.4500	14.4500	14.4500	14.4500	+0.139%	-6.505%
2021-08-09	14.4300	14.4300	14.4300	14.4300	-0.138%	-6.376%
2021-08-06	14.4500	14.4500	14.4500	14.4500	-0.069%	-6.505%
2021-08-05	14.4600	14.4600	14.4600	14.4600	+0.139%	-6.570%
2021-08-04	14.4400	14.4400	14.4400	14.4400	-0.345%	-6.440%
2021-08-03	14.4900	14.4900	14.4900	14.4900	+0.416%	-6.763%
2021-08-02	14.4300	14.4300	14.4300	14.4300	0.000%	-6.376%
2021-07-30	14.4300	14.4300	14.4300	14.4300	-0.207%	-6.376%
2021-07-29	14.4600	14.4600	14.4600	14.4600	+0.208%	-6.570%
2021-07-28	14.4300	14.4300	14.4300	14.4300	+0.208%	-6.376%
2021-07-27	14.4000	14.4000	14.4000	14.4000	-0.139%	-6.181%
2021-07-26	14.4200	14.4200	14.4200	14.4200	+0.069%	-6.311%
2021-07-23	14.4100	14.4100	14.4100	14.4100	+0.418%	-6.246%
2021-07-22	14.3500	14.3500	14.3500	14.3500	+0.070%	-5.854%
2021-07-21	14.3400	14.3400	14.3400	14.3400	+0.420%	-5.788%
2021-07-20	14.2800	14.2800	14.2800	14.2800	+0.493%	-5.392%
2021-07-19	14.2100	14.2100	14.2100	14.2100	-0.768%	-4.926%
2021-07-16	14.3200	14.3200	14.3200	14.3200	-0.348%	-5.656%
2021-07-15	14.3700	14.3700	14.3700	14.3700	-0.139%	-5.985%
2021-07-14	14.3900	14.3900	14.3900	14.3900	+0.070%	-6.115%
2021-07-13	14.3800	14.3800	14.3800	14.3800	-0.208%	-6.050%
2021-07-12	14.4100	14.4100	14.4100	14.4100	+0.418%	-6.246%
2021-07-06	14.3500	14.3500	14.3500	14.3500	-0.209%	-5.854%
2021-07-02	14.3800	14.3800	14.3800	14.3800	+0.349%	-6.050%
2021-07-01	14.3300	14.3300	14.3300	14.3300	+0.140%	-5.722%
2021-06-30	14.3100	14.3100	14.3100	14.3100	0.000%	-5.590%
2021-06-29	14.3100	14.3100	14.3100	14.3100	0.000%	-5.590%
2021-06-28	14.3100	14.3100	14.3100	14.3100	0.000%	-5.590%
2021-06-25	14.3100	14.3100	14.3100	14.3100	+0.140%	-5.590%
2021-06-24	14.2900	14.2900	14.2900	14.2900	+0.281%	-5.458%
2021-06-23	14.2500	14.2500	14.2500	14.2500	-0.140%	-5.193%
2021-06-22	14.2700	14.2700	14.2700	14.2700	+0.211%	-5.326%
2021-06-21	14.2400	14.2400	14.2400	14.2400	+0.494%	-5.126%
2021-06-18	14.1700	14.1700	14.1700	14.1700	-0.631%	-4.658%
2021-06-17	14.2600	14.2600	14.2600	14.2600	-0.140%	-5.259%
2021-06-16	14.2800	14.2800	14.2800	14.2800	-0.488%	-5.392%
2021-06-15	14.3500	14.3500	14.3500	14.3500	-0.070%	-5.854%
2021-06-14	14.3600	14.3600	14.3600	14.3600	0.000%	-5.919%
2021-06-11	14.3600	14.3600	14.3600	14.3600	0.000%	-5.919%
2021-06-10	14.3600	14.3600	14.3600	14.3600	+0.279%	-5.919%
2021-06-09	14.3200	14.3200	14.3200	14.3200	0.000%	-5.656%
2021-06-08	14.3200	14.3200	14.3200	14.3200	-0.070%	-5.656%
2021-06-07	14.3300	14.3300	14.3300	14.3300	-0.070%	-5.722%
2021-06-04	14.3400	14.3400	14.3400	14.3400	+0.420%	-5.788%
2021-06-03	14.2800	14.2800	14.2800	14.2800	-0.210%	-5.392%
2021-06-02	14.3100	14.3100	14.3100	14.3100	+0.140%	-5.590%
2021-06-01	14.2900	14.2900	14.2900	14.2900	+0.070%	-5.458%
2021-05-28	14.2800	14.2800	14.2800	14.2800	+0.140%	-5.392%
2021-05-27	14.2600	14.2600	14.2600	14.2600	+0.140%	-5.259%
2021-05-26	14.2400	14.2400	14.2400	14.2400	0.000%	-5.126%
2021-05-24	14.2400	14.2400	14.2400	14.2400	+0.352%	-5.126%
2021-05-21	14.1900	14.1900	14.1900	14.1900	0.000%	-4.792%
2021-05-20	14.1900	14.1900	14.1900	14.1900	+0.567%	-4.792%
2021-05-19	14.1100	14.1100	14.1100	14.1100	-0.423%	-4.252%
2021-05-18	14.1700	14.1700	14.1700	14.1700	-0.141%	-4.658%
2021-05-17	14.1900	14.1900	14.1900	14.1900	-0.070%	-4.792%
2021-05-14	14.2000	14.2000	14.2000	14.2000	+0.709%	-4.859%
2021-05-13	14.1000	14.1000	14.1000	14.1000	+0.427%	-4.184%
2021-05-12	14.0400	14.0400	14.0400	14.0400	-0.917%	-3.775%
2021-05-11	14.1700	14.1700	14.1700	14.1700	-0.561%	-4.658%
2021-05-10	14.2500	14.2500	14.2500	14.2500	-0.280%	-5.193%
2021-05-07	14.2900	14.2900	14.2900	14.2900	+0.492%	-5.458%
2021-05-06	14.2200	14.2200	14.2200	14.2200	+0.424%	-4.993%
2021-05-05	14.1600	14.1600	14.1600	14.1600	+0.283%	-4.590%
2021-05-04	14.1200	14.1200	14.1200	14.1200	-0.212%	-4.320%
2021-05-03	14.1500	14.1500	14.1500	14.1500	+0.283%	-4.523%
2021-04-30	14.1100	14.1100	14.1100	14.1100	-0.353%	-4.252%
2021-04-29	14.1600	14.1600	14.1600	14.1600	+0.283%	-4.590%
2021-04-28	14.1200	14.1200	14.1200	14.1200	+0.071%	-4.320%
2021-04-27	14.1100	14.1100	14.1100	14.1100	-0.071%	-4.252%
2021-04-26	14.1200	14.1200	14.1200	14.1200	0.000%	-4.320%
2021-04-23	14.1200	14.1200	14.1200	14.1200	+0.498%	-4.320%
2021-04-22	14.0500	14.0500	14.0500	14.0500	-0.284%	-3.843%
2021-04-21	14.0900	14.0900	14.0900	14.0900	+0.428%	-4.116%
2021-04-20	14.0300	14.0300	14.0300	14.0300	-0.426%	-3.706%
2021-04-19	14.0900	14.0900	14.0900	14.0900	-0.212%	-4.116%
2021-04-16	14.1200	14.1200	14.1200	14.1200	+0.142%	-4.320%
2021-04-15	14.1000	14.1000	14.1000	14.1000	+0.571%	-4.184%
2021-04-14	14.0200	14.0200	14.0200	14.0200	0.000%	-3.638%
2021-04-13	14.0200	14.0200	14.0200	14.0200	+0.214%	-3.638%
2021-04-12	13.9900	13.9900	13.9900	13.9900	-0.143%	-3.431%
2021-04-09	14.0100	14.0100	14.0100	14.0100	+0.071%	-3.569%
2021-04-08	14.0000	14.0000	14.0000	14.0000	+0.287%	-3.500%
2021-04-07	13.9600	13.9600	13.9600	13.9600	0.000%	-3.223%
2021-04-06	13.9600	13.9600	13.9600	13.9600	0.000%	-3.223%
2021-04-05	13.9600	13.9600	13.9600	13.9600	+0.504%	-3.223%
2021-04-01	13.8900	13.8900	13.8900	13.8900	+0.579%	-2.736%
2021-03-31	13.8100	13.8100	13.8100	13.8100	0.000%	-2.172%
2021-03-30	13.8100	13.8100	13.8100	13.8100	-0.217%	-2.172%
2021-03-29	13.8400	13.8400	13.8400	13.8400	-0.144%	-2.384%
2021-03-26	13.8600	13.8600	13.8600	13.8600	+0.800%	-2.525%
2021-03-25	13.7500	13.7500	13.7500	13.7500	+0.219%	-1.745%
2021-03-24	13.7200	13.7200	13.7200	13.7200	-0.073%	-1.531%
2021-03-23	13.7300	13.7300	13.7300	13.7300	-0.363%	-1.602%
2021-03-22	13.7800	13.7800	13.7800	13.7800	+0.218%	-1.959%
2021-03-19	13.7500	13.7500	13.7500	13.7500	+0.073%	-1.745%
2021-03-18	13.7400	13.7400	13.7400	13.7400	-0.651%	-1.674%
2021-03-17	13.8300	13.8300	13.8300	13.8300	+0.145%	-2.314%
2021-03-16	13.8100	13.8100	13.8100	13.8100	-0.072%	-2.172%
2021-03-15	13.8200	13.8200	13.8200	13.8200	+0.290%	-2.243%
2021-03-12	13.7800	13.7800	13.7800	13.7800	-0.073%	-1.959%
2021-03-11	13.7900	13.7900	13.7900	13.7900	+0.510%	-2.030%
2021-03-10	13.7200	13.7200	13.7200	13.7200	+0.366%	-1.531%
2021-03-09	13.6700	13.6700	13.6700	13.6700	+0.589%	-1.170%
2021-03-08	13.5900	13.5900	13.5900	13.5900	-0.367%	-0.589%
2021-03-05	13.6400	13.6400	13.6400	13.6400	+0.813%	-0.953%
2021-03-04	13.5300	13.5300	13.5300	13.5300	-0.661%	-0.148%
2021-03-03	13.6200	13.6200	13.6200	13.6200	-0.511%	-0.808%
2021-03-02	13.6900	13.6900	13.6900	13.6900	-0.146%	-1.315%
2021-03-01	13.7100	13.7100	13.7100	13.7100	+0.957%	-1.459%
2021-02-26	13.5800	13.5800	13.5800	13.5800	-0.294%	-0.515%
2021-02-25	13.6200	13.6200	13.6200	13.6200	-1.233%	-0.808%
2021-02-24	13.7900	13.7900	13.7900	13.7900	+0.437%	-2.030%
2021-02-23	13.7300	13.7300	13.7300	13.7300	0.000%	-1.602%
2021-02-22	13.7300	13.7300	13.7300	13.7300	-0.218%	-1.602%
2021-02-19	13.7600	13.7600	13.7600	13.7600	0.000%	-1.817%
2021-02-18	13.7600	13.7600	13.7600	13.7600	-0.290%	-1.817%
2021-02-17	13.8000	13.8000	13.8000	13.8000	0.000%	-2.101%
2021-02-16	13.8000	13.8000	13.8000	13.8000	0.000%	-2.101%
2021-02-12	13.8000	13.8000	13.8000	13.8000	+0.145%	-2.101%
2021-02-11	13.7800	13.7800	13.7800	13.7800	+0.073%	-1.959%
2021-02-10	13.7700	13.7700	13.7700	13.7700	0.000%	-1.888%
2021-02-09	13.7700	13.7700	13.7700	13.7700	+0.145%	-1.888%
2021-02-08	13.7500	13.7500	13.7500	13.7500	+0.292%	-1.745%
2021-02-05	13.7100	13.7100	13.7100	13.7100	+0.219%	-1.459%
2021-02-04	13.6800	13.6800	13.6800	13.6800	+0.367%	-1.243%
2021-02-03	13.6300	13.6300	13.6300	13.6300	0.000%	-0.880%
2021-02-02	13.6300	13.6300	13.6300	13.6300	+0.590%	-0.880%
2021-02-01	13.5500	13.5500	13.5500	13.5500	+0.594%	-0.295%
2021-01-29	13.4700	13.4700	13.4700	13.4700	-0.883%	+0.297%
2021-01-28	13.5900	13.5900	13.5900	13.5900	+0.592%	-0.589%
2021-01-27	13.5100	13.5100	13.5100	13.5100	-1.170%	0.000%
2021-01-26	13.6700	13.6700	13.6700	13.6700	-0.146%	-1.170%
2021-01-25	13.6900	13.6900	13.6900	13.6900	+0.073%	-1.315%
2021-01-22	13.6800	13.6800	13.6800	13.6800	-0.292%	-1.243%
2021-01-21	13.7200	13.7200	13.7200	13.7200	-0.073%	-1.531%
2021-01-20	13.7300	13.7300	13.7300	13.7300	+0.439%	-1.602%
2021-01-19	13.6700	13.6700	13.6700	13.6700	+0.441%	-1.170%
2021-01-15	13.6100	13.6100	13.6100	13.6100	-0.366%	-0.735%
2021-01-14	13.6600	13.6600	13.6600	13.6600	+0.147%	-1.098%
2021-01-13	13.6400	13.6400	13.6400	13.6400	+0.147%	-0.953%
2021-01-12	13.6200	13.6200	13.6200	13.6200	+0.073%	-0.808%
2021-01-11	13.6100	13.6100	13.6100	13.6100	-0.220%	-0.735%
2021-01-08	13.6400	13.6400	13.6400	13.6400	+0.147%	-0.953%
2021-01-07	13.6200	13.6200	13.6200	13.6200	+0.442%	-0.808%
2021-01-06	13.5600	13.5600	13.5600	13.5600	+0.370%	-0.369%
2021-01-05	13.5100	13.5100	13.5100	13.5100	+0.297%	0.000%
2021-01-04	13.4700	13.4700	13.4700	13.4700	-0.443%	+0.297%
2020-12-31	13.5300	13.5300	13.5300	13.5300	+0.297%	-0.148%
2020-12-30	13.4900	13.4900	13.4900	13.4900	+0.223%	+0.148%
2020-12-29	13.4600	13.4600	13.4600	13.4600	+0.074%	+0.371%
2020-12-28	13.4500	13.4500	13.4500	13.4500	-3.307%	+0.446%
2020-12-24	13.9100	13.9100	13.9100	13.9100	+0.216%	-2.876%
2020-12-23	13.8800	13.8800	13.8800	13.8800	+0.144%	-2.666%
2020-12-22	13.8600	13.8600	13.8600	13.8600	-0.144%	-2.525%
2020-12-21	13.8800	13.8800	13.8800	13.8800	-0.359%	-2.666%
2020-12-18	13.9300	13.9300	13.9300	13.9300	-0.143%	-3.015%
2020-12-17	13.9500	13.9500	13.9500	13.9500	+0.288%	-3.154%
2020-12-16	13.9100	13.9100	13.9100	13.9100	+0.144%	-2.876%
2020-12-15	13.8900	13.8900	13.8900	13.8900	+0.434%	-2.736%
2020-12-14	13.8300	13.8300	13.8300	13.8300	-0.216%	-2.314%
2020-12-11	13.8600	13.8600	13.8600	13.8600	-0.144%	-2.525%
2020-12-10	13.8800	13.8800	13.8800	13.8800	+0.072%	-2.666%
2020-12-09	13.8700	13.8700	13.8700	13.8700	-0.288%	-2.596%
2020-12-08	13.9100	13.9100	13.9100	13.9100	+0.144%	-2.876%
2020-12-07	13.8900	13.8900	13.8900	13.8900	0.000%	-2.736%
2020-12-04	13.8900	13.8900	13.8900	13.8900	+0.434%	-2.736%
2020-12-03	13.8300	13.8300	13.8300	13.8300	+0.145%	-2.314%
2020-12-02	13.8100	13.8100	13.8100	13.8100	+0.145%	-2.172%
2020-12-01	13.7900	13.7900	13.7900	13.7900	+0.510%	-2.030%
2020-11-30	13.7200	13.7200	13.7200	13.7200	-0.363%	-1.531%
2020-11-27	13.7700	13.7700	13.7700	13.7700	+0.218%	-1.888%
2020-11-26	13.7400	13.7400	13.7400	13.7400	0.000%	-1.674%
2020-11-25	13.7400	13.7400	13.7400	13.7400	-0.145%	-1.674%
2020-11-24	13.7600	13.7600	13.7600	13.7600	+0.732%	-1.817%
2020-11-23	13.6600	13.6600	13.6600	13.6600	+0.294%	-1.098%
2020-11-20	13.6200	13.6200	13.6200	13.6200	-0.073%	-0.808%
2020-11-19	13.6300	13.6300	13.6300	13.6300	+0.147%	-0.880%
2020-11-18	13.6100	13.6100	13.6100	13.6100	-0.293%	-0.735%
2020-11-17	13.6500	13.6500	13.6500	13.6500	-0.073%	-1.026%
2020-11-16	13.6600	13.6600	13.6600	13.6600	+0.589%	-1.098%
2020-11-13	13.5800	13.5800	13.5800	13.5800	+0.593%	-0.515%
2020-11-12	13.5000	13.5000	13.5000	13.5000	-0.442%	+0.074%
2020-11-11	13.5600	13.5600	13.5600	13.5600	+0.296%	-0.369%
2020-11-10	13.5200	13.5200	13.5200	13.5200	+0.297%	-0.074%
2020-11-09	13.4800	13.4800	13.4800	13.4800	+0.747%	+0.223%
2020-11-06	13.3800	13.3800	13.3800	13.3800	-0.149%	+0.972%
2020-11-05	13.4000	13.4000	13.4000	13.4000	+0.980%	+0.821%
2020-11-04	13.2700	13.2700	13.2700	13.2700	+0.989%	+1.809%
2020-11-03	13.1400	13.1400	13.1400	13.1400	+0.844%	+2.816%
2020-11-02	13.0300	13.0300	13.0300	13.0300	+0.696%	+3.684%
2020-10-30	12.9400	12.9400	12.9400	12.9400	-0.462%	+4.405%
2020-10-29	13.0000	13.0000	13.0000	13.0000	+0.309%	+3.923%
2020-10-28	12.9600	12.9600	12.9600	12.9600	-1.595%	+4.244%
2020-10-27	13.1700	13.1700	13.1700	13.1700	-0.227%	+2.582%
2020-10-26	13.2000	13.2000	13.2000	13.2000	-0.752%	+2.348%
2020-10-23	13.3000	13.3000	13.3000	13.3000	+0.226%	+1.579%
2020-10-22	13.2700	13.2700	13.2700	13.2700	+0.151%	+1.809%
2020-10-21	13.2500	13.2500	13.2500	13.2500	-0.226%	+1.962%
2020-10-20	13.2800	13.2800	13.2800	13.2800	+0.151%	+1.732%
2020-10-19	13.2600	13.2600	13.2600	13.2600	-0.600%	+1.885%
2020-10-16	13.3400	13.3400	13.3400	13.3400	+0.150%	+1.274%
2020-10-15	13.3200	13.3200	13.3200	13.3200	-0.299%	+1.426%
2020-10-14	13.3600	13.3600	13.3600	13.3600	-0.224%	+1.123%
2020-10-13	13.3900	13.3900	13.3900	13.3900	-0.149%	+0.896%
2020-10-12	13.4100	13.4100	13.4100	13.4100	+0.449%	+0.746%
2020-10-09	13.3500	13.3500	13.3500	13.3500	+0.301%	+1.199%
2020-10-08	13.3100	13.3100	13.3100	13.3100	+0.453%	+1.503%
2020-10-07	13.2500	13.2500	13.2500	13.2500	+0.607%	+1.962%
2020-10-06	13.1700	13.1700	13.1700	13.1700	-0.454%	+2.582%
2020-10-05	13.2300	13.2300	13.2300	13.2300	+0.685%	+2.116%

.dark-mode .Bj8TPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj8TPS{ color: #333333; background-color: white; border: 2px solid #333333; }CCCTXAMERICAN FUNDS 2020 TARGET DATE RETIREMENT INCOME FUND CLASS Cmf NASDAQ

CCCTX
AMERICAN FUNDS 2020 TARGET DATE RETIREMENT INCOME FUND CLASS C
mf NASDAQ