Dark

Check out our Dark Pool Levels

CCCT
Columbus Circle Capital Corp III Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)350,020

8.45Bid 11.22Ask 2.77Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	9.8400	9.8400	9.8400	9.8400	+0.102%	250,138	0.000%
2026-09-15	9.8400	9.8400	9.8300	9.8300	-0.051%	62,224	+0.102%
2026-09-14	9.8410	9.8420	9.8300	9.8350	-0.051%	22,391	+0.051%
2026-09-10	9.8450	9.8450	9.8400	9.8400	0.000%	25,063	0.000%
2026-09-09	9.8500	9.8500	9.8400	9.8400	0.000%	30,147	0.000%
2026-09-08	9.8400	9.8400	9.8350	9.8400	0.000%	1,509	0.000%
2026-09-04	9.8400	9.8400	9.8400	9.8400	+0.102%	51,082	0.000%
2026-09-03	9.8350	9.8350	9.8300	9.8300	0.000%	25,007	+0.102%
2026-09-02	9.8300	9.8300	9.8300	9.8300	0.000%	677	+0.102%
2026-09-01	9.8300	9.8300	9.8300	9.8300	0.000%	24,816	+0.102%
2026-08-31	9.8300	9.8300	9.8300	9.8300	0.000%	363	+0.102%
2026-08-28	9.8300	9.8300	9.8300	9.8300	0.000%	10,009	+0.102%
2026-08-27	9.8500	9.8500	9.8280	9.8300	-0.203%	3,019	+0.102%
2026-08-21	9.8500	9.8500	9.8500	9.8500	+0.408%	775	-0.102%
2026-08-18	9.8200	9.8200	9.8100	9.8100	-0.406%	759	+0.306%
2026-08-17	9.8200	9.8500	9.8000	9.8500	+0.153%	120,329	-0.102%
2026-08-14	9.8350	9.8350	9.8350	9.8350	-0.152%	315	+0.051%
2026-08-11	9.8500	9.8500	9.8500	9.8500	+0.102%	454	-0.102%
2026-08-10	9.8500	9.8500	9.8400	9.8400	+0.102%	1,038,286	0.000%
2026-08-07	9.8300	9.8300	9.8300	9.8300	0.000%	5,076	+0.102%
2026-08-06	9.8600	9.8600	9.8300	9.8300	-0.203%	81,171	+0.102%
2026-08-05	9.8500	9.8500	9.8400	9.8500	+0.510%	400,097	-0.102%
2026-08-03	9.8000	9.8300	9.8000	9.8000	-0.102%	9,010	+0.408%
2026-07-31	10.0500	10.0500	9.8000	9.8100	0.000%	17,009	+0.306%

Share