Dark

CCCRX
COLUMBIA CONTRARIAN CORE FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

32.65USD+1.968%(+0.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.6500	32.6500	32.6500	32.6500	+1.968%	0.000%
2022-03-25	32.0200	32.0200	32.0200	32.0200	+0.471%	+1.968%
2022-03-24	31.8700	31.8700	31.8700	31.8700	+1.432%	+2.447%
2022-03-23	31.4200	31.4200	31.4200	31.4200	-1.133%	+3.915%
2022-03-22	31.7800	31.7800	31.7800	31.7800	+1.146%	+2.738%
2022-03-21	31.4200	31.4200	31.4200	31.4200	-0.159%	+3.915%
2022-03-18	31.4700	31.4700	31.4700	31.4700	+1.060%	+3.750%
2022-03-17	31.1400	31.1400	31.1400	31.1400	+1.301%	+4.849%
2022-03-16	30.7400	30.7400	30.7400	30.7400	+2.330%	+6.213%
2022-03-15	30.0400	30.0400	30.0400	30.0400	+2.142%	+8.688%
2022-03-14	29.4100	29.4100	29.4100	29.4100	-0.876%	+11.017%
2022-03-11	29.6700	29.6700	29.6700	29.6700	-1.429%	+10.044%
2022-03-10	30.1000	30.1000	30.1000	30.1000	-0.166%	+8.472%
2022-03-09	30.1500	30.1500	30.1500	30.1500	+2.726%	+8.292%
2022-03-08	29.3500	29.3500	29.3500	29.3500	-0.576%	+11.244%
2022-03-07	29.5200	29.5200	29.5200	29.5200	-3.086%	+10.603%
2022-03-04	30.4600	30.4600	30.4600	30.4600	-1.200%	+7.190%
2022-03-03	30.8300	30.8300	30.8300	30.8300	-0.741%	+5.903%
2022-03-02	31.0600	31.0600	31.0600	31.0600	+1.536%	+5.119%
2022-03-01	30.5900	30.5900	30.5900	30.5900	-1.671%	+6.734%
2022-02-28	31.1100	31.1100	31.1100	31.1100	-0.256%	+4.950%
2022-02-25	31.1900	31.1900	31.1900	31.1900	+2.062%	+4.681%
2022-02-24	30.5600	30.5600	30.5600	30.5600	+1.867%	+6.839%
2022-02-23	30.0000	30.0000	30.0000	30.0000	-1.672%	+8.833%
2022-02-22	30.5100	30.5100	30.5100	30.5100	-0.684%	+7.014%
2022-02-18	30.7200	30.7200	30.7200	30.7200	-1.031%	+6.283%
2022-02-17	31.0400	31.0400	31.0400	31.0400	-2.298%	+5.187%
2022-02-16	31.7700	31.7700	31.7700	31.7700	+0.031%	+2.770%
2022-02-15	31.7600	31.7600	31.7600	31.7600	+1.665%	+2.802%
2022-02-14	31.2400	31.2400	31.2400	31.2400	-0.414%	+4.513%
2022-02-11	31.3700	31.3700	31.3700	31.3700	-1.846%	+4.080%
2022-02-10	31.9600	31.9600	31.9600	31.9600	-1.631%	+2.159%
2022-02-09	32.4900	32.4900	32.4900	32.4900	+1.468%	+0.492%
2022-02-08	32.0200	32.0200	32.0200	32.0200	+0.819%	+1.968%
2022-02-07	31.7600	31.7600	31.7600	31.7600	-0.345%	+2.802%
2022-02-04	31.8700	31.8700	31.8700	31.8700	+1.014%	+2.447%
2022-02-03	31.5500	31.5500	31.5500	31.5500	-2.623%	+3.487%
2022-02-02	32.4000	32.4000	32.4000	32.4000	+0.966%	+0.772%
2022-02-01	32.0900	32.0900	32.0900	32.0900	+0.596%	+1.745%
2022-01-31	31.9000	31.9000	31.9000	31.9000	+1.657%	+2.351%
2022-01-28	31.3800	31.3800	31.3800	31.3800	+2.482%	+4.047%
2022-01-27	30.6200	30.6200	30.6200	30.6200	-0.130%	+6.630%
2022-01-26	30.6600	30.6600	30.6600	30.6600	-0.163%	+6.491%
2022-01-25	30.7100	30.7100	30.7100	30.7100	-1.063%	+6.317%
2022-01-24	31.0400	31.0400	31.0400	31.0400	+0.356%	+5.187%
2022-01-21	30.9300	30.9300	30.9300	30.9300	-1.872%	+5.561%
2022-01-20	31.5200	31.5200	31.5200	31.5200	-0.943%	+3.585%
2022-01-19	31.8200	31.8200	31.8200	31.8200	-0.749%	+2.608%
2022-01-18	32.0600	32.0600	32.0600	32.0600	-1.837%	+1.840%
2022-01-14	32.6600	32.6600	32.6600	32.6600	+0.215%	-0.031%
2022-01-13	32.5900	32.5900	32.5900	32.5900	-1.123%	+0.184%
2022-01-12	32.9600	32.9600	32.9600	32.9600	+0.122%	-0.941%
2022-01-11	32.9200	32.9200	32.9200	32.9200	+1.106%	-0.820%
2022-01-10	32.5600	32.5600	32.5600	32.5600	-0.367%	+0.276%
2022-01-07	32.6800	32.6800	32.6800	32.6800	-0.092%	-0.092%
2022-01-06	32.7100	32.7100	32.7100	32.7100	+0.122%	-0.183%
2022-01-05	32.6700	32.6700	32.6700	32.6700	-1.774%	-0.061%
2022-01-04	33.2600	33.2600	33.2600	33.2600	+0.060%	-1.834%
2022-01-03	33.2400	33.2400	33.2400	33.2400	+0.819%	-1.775%
2021-12-31	32.9700	32.9700	32.9700	32.9700	-0.333%	-0.971%
2021-12-30	33.0800	33.0800	33.0800	33.0800	-0.241%	-1.300%
2021-12-29	33.1600	33.1600	33.1600	33.1600	+0.091%	-1.538%
2021-12-28	33.1300	33.1300	33.1300	33.1300	-0.030%	-1.449%
2021-12-27	33.1400	33.1400	33.1400	33.1400	+1.098%	-1.479%
2021-12-23	32.7800	32.7800	32.7800	32.7800	+0.645%	-0.397%
2021-12-22	32.5700	32.5700	32.5700	32.5700	+0.930%	+0.246%
2021-12-21	32.2700	32.2700	32.2700	32.2700	+1.991%	+1.178%
2021-12-20	31.6400	31.6400	31.6400	31.6400	-1.187%	+3.192%
2021-12-17	32.0200	32.0200	32.0200	32.0200	-0.898%	+1.968%
2021-12-16	32.3100	32.3100	32.3100	32.3100	-0.829%	+1.052%
2021-12-15	32.5800	32.5800	32.5800	32.5800	+1.464%	+0.215%
2021-12-14	32.1100	32.1100	32.1100	32.1100	-0.619%	+1.682%
2021-12-13	32.3100	32.3100	32.3100	32.3100	-0.950%	+1.052%
2021-12-10	32.6200	32.6200	32.6200	32.6200	+0.679%	+0.092%
2021-12-09	32.4000	32.4000	32.4000	32.4000	-12.480%	+0.772%
2021-12-08	37.0200	37.0200	37.0200	37.0200	+0.325%	-11.804%
2021-12-07	36.9000	36.9000	36.9000	36.9000	+1.934%	-11.518%
2021-12-06	36.2000	36.2000	36.2000	36.2000	+1.600%	-9.807%
2021-12-03	35.6300	35.6300	35.6300	35.6300	-0.697%	-8.364%
2021-12-02	35.8800	35.8800	35.8800	35.8800	+1.557%	-9.002%
2021-12-01	35.3300	35.3300	35.3300	35.3300	-1.009%	-7.586%
2021-11-30	35.6900	35.6900	35.6900	35.6900	-2.058%	-8.518%
2021-11-29	36.4400	36.4400	36.4400	36.4400	+1.082%	-10.401%
2021-11-26	36.0500	36.0500	36.0500	36.0500	-2.568%	-9.431%
2021-11-24	37.0000	37.0000	37.0000	37.0000	+0.027%	-11.757%
2021-11-23	36.9900	36.9900	36.9900	36.9900	+0.271%	-11.733%
2021-11-22	36.8900	36.8900	36.8900	36.8900	-0.566%	-11.494%
2021-11-19	37.1000	37.1000	37.1000	37.1000	-0.108%	-11.995%
2021-11-18	37.1400	37.1400	37.1400	37.1400	+0.351%	-12.089%
2021-11-17	37.0100	37.0100	37.0100	37.0100	-0.618%	-11.781%
2021-11-16	37.2400	37.2400	37.2400	37.2400	+0.269%	-12.325%
2021-11-15	37.1400	37.1400	37.1400	37.1400	-0.161%	-12.089%
2021-11-12	37.2000	37.2000	37.2000	37.2000	+0.840%	-12.231%
2021-11-11	36.8900	36.8900	36.8900	36.8900	0.000%	-11.494%
2021-11-10	36.8900	36.8900	36.8900	36.8900	-0.913%	-11.494%
2021-11-09	37.2300	37.2300	37.2300	37.2300	+0.027%	-12.302%
2021-11-08	37.2200	37.2200	37.2200	37.2200	+0.027%	-12.278%
2021-11-05	37.2100	37.2100	37.2100	37.2100	+0.676%	-12.255%
2021-11-04	36.9600	36.9600	36.9600	36.9600	+0.407%	-11.661%
2021-11-03	36.8100	36.8100	36.8100	36.8100	+0.766%	-11.301%
2021-11-02	36.5300	36.5300	36.5300	36.5300	+0.219%	-10.621%
2021-11-01	36.4500	36.4500	36.4500	36.4500	0.000%	-10.425%
2021-10-29	36.4500	36.4500	36.4500	36.4500	+0.055%	-10.425%
2021-10-28	36.4300	36.4300	36.4300	36.4300	+0.719%	-10.376%
2021-10-27	36.1700	36.1700	36.1700	36.1700	-0.495%	-9.732%
2021-10-26	36.3500	36.3500	36.3500	36.3500	+0.138%	-10.179%
2021-10-25	36.3000	36.3000	36.3000	36.3000	+0.083%	-10.055%
2021-10-22	36.2700	36.2700	36.2700	36.2700	-0.220%	-9.981%
2021-10-21	36.3500	36.3500	36.3500	36.3500	+0.055%	-10.179%
2021-10-20	36.3300	36.3300	36.3300	36.3300	+0.248%	-10.129%
2021-10-19	36.2400	36.2400	36.2400	36.2400	+0.723%	-9.906%
2021-10-18	35.9800	35.9800	35.9800	35.9800	0.000%	-9.255%
2021-10-15	35.9800	35.9800	35.9800	35.9800	+0.756%	-9.255%
2021-10-14	35.7100	35.7100	35.7100	35.7100	+1.767%	-8.569%
2021-10-13	35.0900	35.0900	35.0900	35.0900	+0.257%	-6.954%
2021-10-12	35.0000	35.0000	35.0000	35.0000	-0.285%	-6.714%
2021-10-11	35.1000	35.1000	35.1000	35.1000	-0.903%	-6.980%
2021-10-08	35.4200	35.4200	35.4200	35.4200	-0.141%	-7.820%
2021-10-07	35.4700	35.4700	35.4700	35.4700	+0.824%	-7.950%
2021-10-06	35.1800	35.1800	35.1800	35.1800	+0.543%	-7.192%
2021-10-05	34.9900	34.9900	34.9900	34.9900	+1.069%	-6.688%
2021-10-04	34.6200	34.6200	34.6200	34.6200	-1.424%	-5.690%
2021-10-01	35.1200	35.1200	35.1200	35.1200	+1.474%	-7.033%
2021-09-30	34.6100	34.6100	34.6100	34.6100	-1.114%	-5.663%
2021-09-29	35.0000	35.0000	35.0000	35.0000	+0.029%	-6.714%
2021-09-28	34.9900	34.9900	34.9900	34.9900	-1.961%	-6.688%
2021-09-27	35.6900	35.6900	35.6900	35.6900	-0.196%	-8.518%
2021-09-24	35.7600	35.7600	35.7600	35.7600	+0.168%	-8.697%
2021-09-23	35.7000	35.7000	35.7000	35.7000	+1.334%	-8.543%
2021-09-22	35.2300	35.2300	35.2300	35.2300	+0.946%	-7.323%
2021-09-21	34.9000	34.9000	34.9000	34.9000	-0.086%	-6.447%
2021-09-20	34.9300	34.9300	34.9300	34.9300	-1.661%	-6.527%
2021-09-17	35.5200	35.5200	35.5200	35.5200	-1.031%	-8.080%
2021-09-16	35.8900	35.8900	35.8900	35.8900	-0.111%	-9.028%
2021-09-15	35.9300	35.9300	35.9300	35.9300	+0.899%	-9.129%
2021-09-14	35.6100	35.6100	35.6100	35.6100	-0.780%	-8.312%
2021-09-13	35.8900	35.8900	35.8900	35.8900	+0.223%	-9.028%
2021-09-10	35.8100	35.8100	35.8100	35.8100	-0.886%	-8.824%
2021-09-09	36.1300	36.1300	36.1300	36.1300	-0.386%	-9.632%
2021-09-08	36.2700	36.2700	36.2700	36.2700	-0.248%	-9.981%
2021-09-07	36.3600	36.3600	36.3600	36.3600	-0.547%	-10.204%
2021-09-03	36.5600	36.5600	36.5600	36.5600	-0.082%	-10.695%
2021-09-02	36.5900	36.5900	36.5900	36.5900	+0.137%	-10.768%
2021-09-01	36.5400	36.5400	36.5400	36.5400	+0.055%	-10.646%
2021-08-31	36.5200	36.5200	36.5200	36.5200	-0.082%	-10.597%
2021-08-30	36.5500	36.5500	36.5500	36.5500	+0.164%	-10.670%
2021-08-27	36.4900	36.4900	36.4900	36.4900	+0.968%	-10.523%
2021-08-26	36.1400	36.1400	36.1400	36.1400	-0.660%	-9.657%
2021-08-25	36.3800	36.3800	36.3800	36.3800	+0.331%	-10.253%
2021-08-24	36.2600	36.2600	36.2600	36.2600	+0.499%	-9.956%
2021-08-23	36.0800	36.0800	36.0800	36.0800	+0.895%	-9.507%
2021-08-20	35.7600	35.7600	35.7600	35.7600	+0.789%	-8.697%
2021-08-19	35.4800	35.4800	35.4800	35.4800	-0.028%	-7.976%
2021-08-18	35.4900	35.4900	35.4900	35.4900	-1.059%	-8.002%
2021-08-17	35.8700	35.8700	35.8700	35.8700	-0.720%	-8.977%
2021-08-16	36.1300	36.1300	36.1300	36.1300	+0.139%	-9.632%
2021-08-13	36.0800	36.0800	36.0800	36.0800	+0.139%	-9.507%
2021-08-12	36.0300	36.0300	36.0300	36.0300	+0.278%	-9.381%
2021-08-11	35.9300	35.9300	35.9300	35.9300	+0.335%	-9.129%
2021-08-10	35.8100	35.8100	35.8100	35.8100	+0.112%	-8.824%
2021-08-09	35.7700	35.7700	35.7700	35.7700	-0.195%	-8.722%
2021-08-06	35.8400	35.8400	35.8400	35.8400	+0.336%	-8.901%
2021-08-05	35.7200	35.7200	35.7200	35.7200	+0.450%	-8.595%
2021-08-04	35.5600	35.5600	35.5600	35.5600	-0.531%	-8.183%
2021-08-03	35.7500	35.7500	35.7500	35.7500	+0.563%	-8.671%
2021-08-02	35.5500	35.5500	35.5500	35.5500	-0.364%	-8.158%
2021-07-30	35.6800	35.6800	35.6800	35.6800	-0.696%	-8.492%
2021-07-29	35.9300	35.9300	35.9300	35.9300	+0.251%	-9.129%
2021-07-28	35.8400	35.8400	35.8400	35.8400	-0.056%	-8.901%
2021-07-27	35.8600	35.8600	35.8600	35.8600	-0.361%	-8.951%
2021-07-26	35.9900	35.9900	35.9900	35.9900	+0.307%	-9.280%
2021-07-23	35.8800	35.8800	35.8800	35.8800	+1.070%	-9.002%
2021-07-22	35.5000	35.5000	35.5000	35.5000	+0.311%	-8.028%
2021-07-21	35.3900	35.3900	35.3900	35.3900	+1.028%	-7.742%
2021-07-20	35.0300	35.0300	35.0300	35.0300	+1.625%	-6.794%
2021-07-19	34.4700	34.4700	34.4700	34.4700	-1.851%	-5.280%
2021-07-16	35.1200	35.1200	35.1200	35.1200	-0.847%	-7.033%
2021-07-15	35.4200	35.4200	35.4200	35.4200	-0.450%	-7.820%
2021-07-14	35.5800	35.5800	35.5800	35.5800	0.000%	-8.235%
2021-07-13	35.5800	35.5800	35.5800	35.5800	-0.252%	-8.235%
2021-07-12	35.6700	35.6700	35.6700	35.6700	+0.649%	-8.466%
2021-07-06	35.4400	35.4400	35.4400	35.4400	-0.197%	-7.872%
2021-07-02	35.5100	35.5100	35.5100	35.5100	+0.823%	-8.054%
2021-07-01	35.2200	35.2200	35.2200	35.2200	+0.514%	-7.297%
2021-06-30	35.0400	35.0400	35.0400	35.0400	+0.143%	-6.821%
2021-06-29	34.9900	34.9900	34.9900	34.9900	+0.086%	-6.688%
2021-06-28	34.9600	34.9600	34.9600	34.9600	+0.086%	-6.608%
2021-06-25	34.9300	34.9300	34.9300	34.9300	+0.345%	-6.527%
2021-06-24	34.8100	34.8100	34.8100	34.8100	+0.607%	-6.205%
2021-06-23	34.6000	34.6000	34.6000	34.6000	-0.144%	-5.636%
2021-06-22	34.6500	34.6500	34.6500	34.6500	+0.464%	-5.772%
2021-06-21	34.4900	34.4900	34.4900	34.4900	+1.322%	-5.335%
2021-06-18	34.0400	34.0400	34.0400	34.0400	-1.333%	-4.083%
2021-06-17	34.5000	34.5000	34.5000	34.5000	-0.174%	-5.362%
2021-06-16	34.5600	34.5600	34.5600	34.5600	-0.604%	-5.527%
2021-06-15	34.7700	34.7700	34.7700	34.7700	-0.258%	-6.097%
2021-06-14	34.8600	34.8600	34.8600	34.8600	+0.259%	-6.340%
2021-06-11	34.7700	34.7700	34.7700	34.7700	+0.144%	-6.097%
2021-06-10	34.7200	34.7200	34.7200	34.7200	+0.376%	-5.962%
2021-06-09	34.5900	34.5900	34.5900	34.5900	-0.144%	-5.609%
2021-06-08	34.6400	34.6400	34.6400	34.6400	-0.029%	-5.745%
2021-06-07	34.6500	34.6500	34.6500	34.6500	-0.029%	-5.772%
2021-06-04	34.6600	34.6600	34.6600	34.6600	+0.902%	-5.799%
2021-06-03	34.3500	34.3500	34.3500	34.3500	-0.319%	-4.949%
2021-06-02	34.4600	34.4600	34.4600	34.4600	+0.058%	-5.252%
2021-06-01	34.4400	34.4400	34.4400	34.4400	+0.058%	-5.197%
2021-05-28	34.4200	34.4200	34.4200	34.4200	+0.175%	-5.142%
2021-05-27	34.3600	34.3600	34.3600	34.3600	-0.029%	-4.977%
2021-05-26	34.3700	34.3700	34.3700	34.3700	+0.117%	-5.004%
2021-05-24	34.3300	34.3300	34.3300	34.3300	+1.090%	-4.894%
2021-05-21	33.9600	33.9600	33.9600	33.9600	+0.029%	-3.857%
2021-05-20	33.9500	33.9500	33.9500	33.9500	+0.952%	-3.829%
2021-05-19	33.6300	33.6300	33.6300	33.6300	-0.385%	-2.914%
2021-05-18	33.7600	33.7600	33.7600	33.7600	-0.764%	-3.288%
2021-05-17	34.0200	34.0200	34.0200	34.0200	-0.147%	-4.027%
2021-05-14	34.0700	34.0700	34.0700	34.0700	+1.793%	-4.168%
2021-05-13	33.4700	33.4700	33.4700	33.4700	+1.210%	-2.450%
2021-05-12	33.0700	33.0700	33.0700	33.0700	-2.275%	-1.270%
2021-05-11	33.8400	33.8400	33.8400	33.8400	-0.792%	-3.517%
2021-05-10	34.1100	34.1100	34.1100	34.1100	-1.130%	-4.280%
2021-05-07	34.5000	34.5000	34.5000	34.5000	+0.848%	-5.362%
2021-05-06	34.2100	34.2100	34.2100	34.2100	+0.944%	-4.560%
2021-05-05	33.8900	33.8900	33.8900	33.8900	+0.118%	-3.659%
2021-05-04	33.8500	33.8500	33.8500	33.8500	-0.878%	-3.545%
2021-05-03	34.1500	34.1500	34.1500	34.1500	+0.176%	-4.392%
2021-04-30	34.0900	34.0900	34.0900	34.0900	-0.786%	-4.224%
2021-04-29	34.3600	34.3600	34.3600	34.3600	+0.468%	-4.977%
2021-04-28	34.2000	34.2000	34.2000	34.2000	+0.176%	-4.532%
2021-04-27	34.1400	34.1400	34.1400	34.1400	+0.059%	-4.364%
2021-04-26	34.1200	34.1200	34.1200	34.1200	+0.264%	-4.308%
2021-04-23	34.0300	34.0300	34.0300	34.0300	+1.159%	-4.055%
2021-04-22	33.6400	33.6400	33.6400	33.6400	-0.942%	-2.943%
2021-04-21	33.9600	33.9600	33.9600	33.9600	+0.921%	-3.857%
2021-04-20	33.6500	33.6500	33.6500	33.6500	-0.913%	-2.972%
2021-04-19	33.9600	33.9600	33.9600	33.9600	-0.615%	-3.857%
2021-04-16	34.1700	34.1700	34.1700	34.1700	+0.176%	-4.448%
2021-04-15	34.1100	34.1100	34.1100	34.1100	+1.187%	-4.280%
2021-04-14	33.7100	33.7100	33.7100	33.7100	-0.384%	-3.144%
2021-04-13	33.8400	33.8400	33.8400	33.8400	+0.237%	-3.517%
2021-04-12	33.7600	33.7600	33.7600	33.7600	+0.030%	-3.288%
2021-04-09	33.7500	33.7500	33.7500	33.7500	+0.746%	-3.259%
2021-04-08	33.5000	33.5000	33.5000	33.5000	+0.450%	-2.537%
2021-04-07	33.3500	33.3500	33.3500	33.3500	+0.150%	-2.099%
2021-04-06	33.3000	33.3000	33.3000	33.3000	0.000%	-1.952%
2021-04-05	33.3000	33.3000	33.3000	33.3000	+1.401%	-1.952%
2021-04-01	32.8400	32.8400	32.8400	32.8400	+1.389%	-0.579%
2021-03-31	32.3900	32.3900	32.3900	32.3900	+0.279%	+0.803%
2021-03-30	32.3000	32.3000	32.3000	32.3000	-0.339%	+1.084%
2021-03-29	32.4100	32.4100	32.4100	32.4100	-0.216%	+0.741%
2021-03-26	32.4800	32.4800	32.4800	32.4800	+1.659%	+0.523%
2021-03-25	31.9500	31.9500	31.9500	31.9500	+0.567%	+2.191%
2021-03-24	31.7700	31.7700	31.7700	31.7700	-0.314%	+2.770%
2021-03-23	31.8700	31.8700	31.8700	31.8700	-0.963%	+2.447%
2021-03-22	32.1800	32.1800	32.1800	32.1800	+0.343%	+1.461%
2021-03-19	32.0700	32.0700	32.0700	32.0700	+0.031%	+1.809%
2021-03-18	32.0600	32.0600	32.0600	32.0600	-1.505%	+1.840%
2021-03-17	32.5500	32.5500	32.5500	32.5500	+0.185%	+0.307%
2021-03-16	32.4900	32.4900	32.4900	32.4900	-0.184%	+0.492%
2021-03-15	32.5500	32.5500	32.5500	32.5500	+0.401%	+0.307%
2021-03-12	32.4200	32.4200	32.4200	32.4200	+0.031%	+0.709%
2021-03-11	32.4100	32.4100	32.4100	32.4100	+1.060%	+0.741%
2021-03-10	32.0700	32.0700	32.0700	32.0700	+0.754%	+1.809%
2021-03-09	31.8300	31.8300	31.8300	31.8300	+1.240%	+2.576%
2021-03-08	31.4400	31.4400	31.4400	31.4400	-0.506%	+3.849%
2021-03-05	31.6000	31.6000	31.6000	31.6000	+2.199%	+3.323%
2021-03-04	30.9200	30.9200	30.9200	30.9200	-1.403%	+5.595%
2021-03-03	31.3600	31.3600	31.3600	31.3600	-1.104%	+4.114%
2021-03-02	31.7100	31.7100	31.7100	31.7100	-0.627%	+2.964%
2021-03-01	31.9100	31.9100	31.9100	31.9100	+2.638%	+2.319%
2021-02-26	31.0900	31.0900	31.0900	31.0900	-0.416%	+5.018%
2021-02-25	31.2200	31.2200	31.2200	31.2200	-2.498%	+4.580%
2021-02-24	32.0200	32.0200	32.0200	32.0200	+1.073%	+1.968%
2021-02-23	31.6800	31.6800	31.6800	31.6800	+0.190%	+3.062%
2021-02-22	31.6200	31.6200	31.6200	31.6200	-0.660%	+3.257%
2021-02-19	31.8300	31.8300	31.8300	31.8300	-0.126%	+2.576%
2021-02-18	31.8700	31.8700	31.8700	31.8700	-0.531%	+2.447%
2021-02-17	32.0400	32.0400	32.0400	32.0400	-0.218%	+1.904%
2021-02-16	32.1100	32.1100	32.1100	32.1100	+0.094%	+1.682%
2021-02-12	32.0800	32.0800	32.0800	32.0800	+0.564%	+1.777%
2021-02-11	31.9000	31.9000	31.9000	31.9000	+0.220%	+2.351%
2021-02-10	31.8300	31.8300	31.8300	31.8300	+0.126%	+2.576%
2021-02-09	31.7900	31.7900	31.7900	31.7900	-0.157%	+2.705%
2021-02-08	31.8400	31.8400	31.8400	31.8400	+0.887%	+2.544%
2021-02-05	31.5600	31.5600	31.5600	31.5600	+0.574%	+3.454%
2021-02-04	31.3800	31.3800	31.3800	31.3800	+1.389%	+4.047%
2021-02-03	30.9500	30.9500	30.9500	30.9500	+0.357%	+5.493%
2021-02-02	30.8400	30.8400	30.8400	30.8400	+1.581%	+5.869%
2021-02-01	30.3600	30.3600	30.3600	30.3600	+1.777%	+7.543%
2021-01-29	29.8300	29.8300	29.8300	29.8300	-1.940%	+9.454%
2021-01-28	30.4200	30.4200	30.4200	30.4200	+1.671%	+7.331%
2021-01-27	29.9200	29.9200	29.9200	29.9200	-2.826%	+9.124%
2021-01-26	30.7900	30.7900	30.7900	30.7900	-0.291%	+6.041%
2021-01-25	30.8800	30.8800	30.8800	30.8800	+0.065%	+5.732%
2021-01-22	30.8600	30.8600	30.8600	30.8600	-0.387%	+5.800%
2021-01-21	30.9800	30.9800	30.9800	30.9800	-0.225%	+5.391%
2021-01-20	31.0500	31.0500	31.0500	31.0500	+1.173%	+5.153%
2021-01-19	30.6900	30.6900	30.6900	30.6900	+0.987%	+6.386%
2021-01-15	30.3900	30.3900	30.3900	30.3900	-0.848%	+7.437%
2021-01-14	30.6500	30.6500	30.6500	30.6500	-0.519%	+6.525%
2021-01-13	30.8100	30.8100	30.8100	30.8100	+0.032%	+5.972%
2021-01-12	30.8000	30.8000	30.8000	30.8000	+0.195%	+6.006%
2021-01-11	30.7400	30.7400	30.7400	30.7400	-0.453%	+6.213%
2021-01-08	30.8800	30.8800	30.8800	30.8800	+0.455%	+5.732%
2021-01-07	30.7400	30.7400	30.7400	30.7400	+1.486%	+6.213%
2021-01-06	30.2900	30.2900	30.2900	30.2900	+0.598%	+7.791%
2021-01-05	30.1100	30.1100	30.1100	30.1100	+0.871%	+8.436%
2021-01-04	29.8500	29.8500	29.8500	29.8500	-1.420%	+9.380%
2020-12-31	30.2800	30.2800	30.2800	30.2800	+0.598%	+7.827%
2020-12-30	30.1000	30.1000	30.1000	30.1000	+0.133%	+8.472%
2020-12-29	30.0600	30.0600	30.0600	30.0600	-0.232%	+8.616%
2020-12-28	30.1300	30.1300	30.1300	30.1300	+0.736%	+8.364%
2020-12-24	29.9100	29.9100	29.9100	29.9100	+0.403%	+9.161%
2020-12-23	29.7900	29.7900	29.7900	29.7900	+0.134%	+9.601%
2020-12-22	29.7500	29.7500	29.7500	29.7500	-0.302%	+9.748%
2020-12-21	29.8400	29.8400	29.8400	29.8400	-0.167%	+9.417%
2020-12-18	29.8900	29.8900	29.8900	29.8900	-0.267%	+9.234%
2020-12-17	29.9700	29.9700	29.9700	29.9700	+0.570%	+8.942%
2020-12-16	29.8000	29.8000	29.8000	29.8000	+0.168%	+9.564%
2020-12-15	29.7500	29.7500	29.7500	29.7500	+1.397%	+9.748%
2020-12-14	29.3400	29.3400	29.3400	29.3400	-0.374%	+11.282%
2020-12-11	29.4500	29.4500	29.4500	29.4500	-0.102%	+10.866%
2020-12-10	29.4800	29.4800	29.4800	29.4800	-0.102%	+10.753%
2020-12-09	29.5100	29.5100	29.5100	29.5100	-7.637%	+10.640%
2020-12-08	31.9500	31.9500	31.9500	31.9500	+0.188%	+2.191%
2020-12-07	31.8900	31.8900	31.8900	31.8900	-0.281%	+2.383%
2020-12-04	31.9800	31.9800	31.9800	31.9800	+1.011%	+2.095%
2020-12-03	31.6600	31.6600	31.6600	31.6600	0.000%	+3.127%
2020-12-02	31.6600	31.6600	31.6600	31.6600	+0.380%	+3.127%
2020-12-01	31.5400	31.5400	31.5400	31.5400	+1.025%	+3.519%
2020-11-30	31.2200	31.2200	31.2200	31.2200	-0.700%	+4.580%
2020-11-27	31.4400	31.4400	31.4400	31.4400	+0.255%	+3.849%
2020-11-26	31.3600	31.3600	31.3600	31.3600	0.000%	+4.114%
2020-11-25	31.3600	31.3600	31.3600	31.3600	-0.159%	+4.114%
2020-11-24	31.4100	31.4100	31.4100	31.4100	+2.014%	+3.948%
2020-11-23	30.7900	30.7900	30.7900	30.7900	+0.885%	+6.041%
2020-11-20	30.5200	30.5200	30.5200	30.5200	-0.780%	+6.979%
2020-11-19	30.7600	30.7600	30.7600	30.7600	+0.556%	+6.144%
2020-11-18	30.5900	30.5900	30.5900	30.5900	-1.163%	+6.734%
2020-11-17	30.9500	30.9500	30.9500	30.9500	-0.482%	+5.493%
2020-11-16	31.1000	31.1000	31.1000	31.1000	+1.435%	+4.984%
2020-11-13	30.6600	30.6600	30.6600	30.6600	+1.557%	+6.491%
2020-11-12	30.1900	30.1900	30.1900	30.1900	-0.984%	+8.148%
2020-11-11	30.4900	30.4900	30.4900	30.4900	+0.594%	+7.084%
2020-11-10	30.3100	30.3100	30.3100	30.3100	-0.263%	+7.720%
2020-11-09	30.3900	30.3900	30.3900	30.3900	+2.186%	+7.437%
2020-11-06	29.7400	29.7400	29.7400	29.7400	+0.202%	+9.785%
2020-11-05	29.6800	29.6800	29.6800	29.6800	+1.993%	+10.007%
2020-11-04	29.1000	29.1000	29.1000	29.1000	+2.321%	+12.199%
2020-11-03	28.4400	28.4400	28.4400	28.4400	+1.790%	+14.803%
2020-11-02	27.9400	27.9400	27.9400	27.9400	+1.049%	+16.858%
2020-10-30	27.6500	27.6500	27.6500	27.6500	-1.144%	+18.083%
2020-10-29	27.9700	27.9700	27.9700	27.9700	+0.975%	+16.732%
2020-10-28	27.7000	27.7000	27.7000	27.7000	-3.552%	+17.870%
2020-10-27	28.7200	28.7200	28.7200	28.7200	-0.451%	+13.684%
2020-10-26	28.8500	28.8500	28.8500	28.8500	-2.071%	+13.172%
2020-10-23	29.4600	29.4600	29.4600	29.4600	+0.306%	+10.828%
2020-10-22	29.3700	29.3700	29.3700	29.3700	+0.617%	+11.168%
2020-10-21	29.1900	29.1900	29.1900	29.1900	-0.171%	+11.853%
2020-10-20	29.2400	29.2400	29.2400	29.2400	+0.481%	+11.662%
2020-10-19	29.1000	29.1000	29.1000	29.1000	-1.689%	+12.199%
2020-10-16	29.6000	29.6000	29.6000	29.6000	+0.101%	+10.304%
2020-10-15	29.5700	29.5700	29.5700	29.5700	-0.101%	+10.416%
2020-10-14	29.6000	29.6000	29.6000	29.6000	-0.571%	+10.304%
2020-10-13	29.7700	29.7700	29.7700	29.7700	-0.634%	+9.674%
2020-10-12	29.9600	29.9600	29.9600	29.9600	+1.628%	+8.979%
2020-10-09	29.4800	29.4800	29.4800	29.4800	+1.132%	+10.753%
2020-10-08	29.1500	29.1500	29.1500	29.1500	+0.865%	+12.007%
2020-10-07	28.9000	28.9000	28.9000	28.9000	+1.689%	+12.976%
2020-10-06	28.4200	28.4200	28.4200	28.4200	-1.456%	+14.884%
2020-10-05	28.8400	28.8400	28.8400	28.8400	+1.693%	+13.211%

.dark-mode .gDMLt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDMLt9{ color: #333333; background-color: white; border: 2px solid #333333; }CCCRXCOLUMBIA CONTRARIAN CORE FUND CLASS Rmf NASDAQ

CCCRX
COLUMBIA CONTRARIAN CORE FUND CLASS R
mf NASDAQ