Dark

CCCNX
CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

4.87USD-0.612%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.8700	4.8700	4.8700	4.8700	-0.612%	0.000%
2022-03-25	4.9000	4.9000	4.9000	4.9000	+2.296%	-0.612%
2022-03-24	4.7900	4.7900	4.7900	4.7900	+1.055%	+1.670%
2022-03-23	4.7400	4.7400	4.7400	4.7400	+1.066%	+2.743%
2022-03-22	4.6900	4.6900	4.6900	4.6900	-0.213%	+3.838%
2022-03-21	4.7000	4.7000	4.7000	4.7000	+2.397%	+3.617%
2022-03-18	4.5900	4.5900	4.5900	4.5900	+0.218%	+6.100%
2022-03-17	4.5800	4.5800	4.5800	4.5800	+0.659%	+6.332%
2022-03-16	4.5500	4.5500	4.5500	4.5500	+0.664%	+7.033%
2022-03-15	4.5200	4.5200	4.5200	4.5200	-0.441%	+7.743%
2022-03-14	4.5400	4.5400	4.5400	4.5400	-2.784%	+7.269%
2022-03-11	4.6700	4.6700	4.6700	4.6700	-2.096%	+4.283%
2022-03-10	4.7700	4.7700	4.7700	4.7700	+1.489%	+2.096%
2022-03-09	4.7000	4.7000	4.7000	4.7000	-0.844%	+3.617%
2022-03-08	4.7400	4.7400	4.7400	4.7400	+0.211%	+2.743%
2022-03-07	4.7300	4.7300	4.7300	4.7300	-0.839%	+2.960%
2022-03-04	4.7700	4.7700	4.7700	4.7700	+1.274%	+2.096%
2022-03-03	4.7100	4.7100	4.7100	4.7100	-0.212%	+3.397%
2022-03-02	4.7200	4.7200	4.7200	4.7200	+2.386%	+3.178%
2022-03-01	4.6100	4.6100	4.6100	4.6100	+0.436%	+5.640%
2022-02-28	4.5900	4.5900	4.5900	4.5900	+2.685%	+6.100%
2022-02-25	4.4700	4.4700	4.4700	4.4700	+2.288%	+8.949%
2022-02-24	4.3700	4.3700	4.3700	4.3700	+0.229%	+11.442%
2022-02-23	4.3600	4.3600	4.3600	4.3600	+0.926%	+11.697%
2022-02-22	4.3200	4.3200	4.3200	4.3200	-2.041%	+12.731%
2022-02-18	4.4100	4.4100	4.4100	4.4100	-1.121%	+10.431%
2022-02-17	4.4600	4.4600	4.4600	4.4600	-1.109%	+9.193%
2022-02-16	4.5100	4.5100	4.5100	4.5100	0.000%	+7.982%
2022-02-15	4.5100	4.5100	4.5100	4.5100	-0.221%	+7.982%
2022-02-14	4.5200	4.5200	4.5200	4.5200	-1.739%	+7.743%
2022-02-11	4.6000	4.6000	4.6000	4.6000	+2.450%	+5.870%
2022-02-10	4.4900	4.4900	4.4900	4.4900	-1.535%	+8.463%
2022-02-09	4.5600	4.5600	4.5600	4.5600	+0.885%	+6.798%
2022-02-08	4.5200	4.5200	4.5200	4.5200	-0.659%	+7.743%
2022-02-07	4.5500	4.5500	4.5500	4.5500	+0.220%	+7.033%
2022-02-04	4.5400	4.5400	4.5400	4.5400	+0.442%	+7.269%
2022-02-03	4.5200	4.5200	4.5200	4.5200	-0.441%	+7.743%
2022-02-02	4.5400	4.5400	4.5400	4.5400	+0.889%	+7.269%
2022-02-01	4.5000	4.5000	4.5000	4.5000	+1.810%	+8.222%
2022-01-31	4.4200	4.4200	4.4200	4.4200	+1.144%	+10.181%
2022-01-28	4.3700	4.3700	4.3700	4.3700	+0.691%	+11.442%
2022-01-27	4.3400	4.3400	4.3400	4.3400	0.000%	+12.212%
2022-01-26	4.3400	4.3400	4.3400	4.3400	+0.696%	+12.212%
2022-01-25	4.3100	4.3100	4.3100	4.3100	+1.174%	+12.993%
2022-01-24	4.2600	4.2600	4.2600	4.2600	-0.467%	+14.319%
2022-01-21	4.2800	4.2800	4.2800	4.2800	-1.609%	+13.785%
2022-01-20	4.3500	4.3500	4.3500	4.3500	-1.584%	+11.954%
2022-01-19	4.4200	4.4200	4.4200	4.4200	-1.119%	+10.181%
2022-01-18	4.4700	4.4700	4.4700	4.4700	0.000%	+8.949%
2022-01-14	4.4700	4.4700	4.4700	4.4700	+1.131%	+8.949%
2022-01-13	4.4200	4.4200	4.4200	4.4200	-0.674%	+10.181%
2022-01-12	4.4500	4.4500	4.4500	4.4500	+1.367%	+9.438%
2022-01-11	4.3900	4.3900	4.3900	4.3900	+1.856%	+10.934%
2022-01-10	4.3100	4.3100	4.3100	4.3100	0.000%	+12.993%
2022-01-07	4.3100	4.3100	4.3100	4.3100	+0.701%	+12.993%
2022-01-06	4.2800	4.2800	4.2800	4.2800	+1.905%	+13.785%
2022-01-05	4.2000	4.2000	4.2000	4.2000	-0.238%	+15.952%
2022-01-04	4.2100	4.2100	4.2100	4.2100	+1.202%	+15.677%
2022-01-03	4.1600	4.1600	4.1600	4.1600	+1.961%	+17.067%
2021-12-31	4.0800	4.0800	4.0800	4.0800	+1.241%	+19.363%
2021-12-30	4.0300	4.0300	4.0300	4.0300	0.000%	+20.844%
2021-12-29	4.0300	4.0300	4.0300	4.0300	-0.248%	+20.844%
2021-12-28	4.0400	4.0400	4.0400	4.0400	-0.247%	+20.545%
2021-12-27	4.0500	4.0500	4.0500	4.0500	+1.504%	+20.247%
2021-12-23	3.9900	3.9900	3.9900	3.9900	+0.504%	+22.055%
2021-12-22	3.9700	3.9700	3.9700	3.9700	+0.253%	+22.670%
2021-12-21	3.9600	3.9600	3.9600	3.9600	+1.799%	+22.980%
2021-12-20	3.8900	3.8900	3.8900	3.8900	-1.269%	+25.193%
2021-12-17	3.9400	3.9400	3.9400	3.9400	-0.756%	+23.604%
2021-12-16	3.9700	3.9700	3.9700	3.9700	0.000%	+22.670%
2021-12-15	3.9700	3.9700	3.9700	3.9700	+0.761%	+22.670%
2021-12-14	3.9400	3.9400	3.9400	3.9400	-0.505%	+23.604%
2021-12-13	3.9600	3.9600	3.9600	3.9600	-1.980%	+22.980%
2021-12-10	4.0400	4.0400	4.0400	4.0400	0.000%	+20.545%
2021-12-09	4.0400	4.0400	4.0400	4.0400	-1.703%	+20.545%
2021-12-08	4.1100	4.1100	4.1100	4.1100	+0.244%	+18.491%
2021-12-07	4.1000	4.1000	4.1000	4.1000	+1.737%	+18.780%
2021-12-06	4.0300	4.0300	4.0300	4.0300	+0.750%	+20.844%
2021-12-03	4.0000	4.0000	4.0000	4.0000	-0.744%	+21.750%
2021-12-02	4.0300	4.0300	4.0300	4.0300	+2.025%	+20.844%
2021-12-01	3.9500	3.9500	3.9500	3.9500	-1.741%	+23.291%
2021-11-30	4.0200	4.0200	4.0200	4.0200	-2.663%	+21.144%
2021-11-29	4.1300	4.1300	4.1300	4.1300	-1.432%	+17.918%
2021-11-26	4.1900	4.1900	4.1900	4.1900	-2.103%	+16.229%
2021-11-24	4.2800	4.2800	4.2800	4.2800	+1.182%	+13.785%
2021-11-23	4.2300	4.2300	4.2300	4.2300	+1.439%	+15.130%
2021-11-22	4.1700	4.1700	4.1700	4.1700	0.000%	+16.787%
2021-11-19	4.1700	4.1700	4.1700	4.1700	-2.113%	+16.787%
2021-11-18	4.2600	4.2600	4.2600	4.2600	-0.699%	+14.319%
2021-11-17	4.2900	4.2900	4.2900	4.2900	-1.379%	+13.520%
2021-11-16	4.3500	4.3500	4.3500	4.3500	-0.229%	+11.954%
2021-11-15	4.3600	4.3600	4.3600	4.3600	0.000%	+11.697%
2021-11-12	4.3600	4.3600	4.3600	4.3600	-0.229%	+11.697%
2021-11-11	4.3700	4.3700	4.3700	4.3700	+0.691%	+11.442%
2021-11-10	4.3400	4.3400	4.3400	4.3400	-1.364%	+12.212%
2021-11-09	4.4000	4.4000	4.4000	4.4000	0.000%	+10.682%
2021-11-08	4.4000	4.4000	4.4000	4.4000	+0.686%	+10.682%
2021-11-05	4.3700	4.3700	4.3700	4.3700	+0.691%	+11.442%
2021-11-04	4.3400	4.3400	4.3400	4.3400	-0.686%	+12.212%
2021-11-03	4.3700	4.3700	4.3700	4.3700	-0.456%	+11.442%
2021-11-02	4.3900	4.3900	4.3900	4.3900	-0.227%	+10.934%
2021-11-01	4.4000	4.4000	4.4000	4.4000	+1.852%	+10.682%
2021-10-29	4.3200	4.3200	4.3200	4.3200	-1.370%	+12.731%
2021-10-28	4.3800	4.3800	4.3800	4.3800	-0.228%	+11.187%
2021-10-27	4.3900	4.3900	4.3900	4.3900	-0.903%	+10.934%
2021-10-26	4.4300	4.4300	4.4300	4.4300	-1.336%	+9.932%
2021-10-25	4.4900	4.4900	4.4900	4.4900	+0.447%	+8.463%
2021-10-22	4.4700	4.4700	4.4700	4.4700	0.000%	+8.949%
2021-10-21	4.4700	4.4700	4.4700	4.4700	-2.402%	+8.949%
2021-10-20	4.5800	4.5800	4.5800	4.5800	+0.881%	+6.332%
2021-10-19	4.5400	4.5400	4.5400	4.5400	0.000%	+7.269%
2021-10-18	4.5400	4.5400	4.5400	4.5400	+0.221%	+7.269%
2021-10-15	4.5300	4.5300	4.5300	4.5300	+0.891%	+7.506%
2021-10-14	4.4900	4.4900	4.4900	4.4900	+1.354%	+8.463%
2021-10-13	4.4300	4.4300	4.4300	4.4300	+0.682%	+9.932%
2021-10-12	4.4000	4.4000	4.4000	4.4000	+0.917%	+10.682%
2021-10-11	4.3600	4.3600	4.3600	4.3600	+0.693%	+11.697%
2021-10-08	4.3300	4.3300	4.3300	4.3300	+1.405%	+12.471%
2021-10-07	4.2700	4.2700	4.2700	4.2700	+1.425%	+14.052%
2021-10-06	4.2100	4.2100	4.2100	4.2100	-1.174%	+15.677%
2021-10-05	4.2600	4.2600	4.2600	4.2600	-0.467%	+14.319%
2021-10-04	4.2800	4.2800	4.2800	4.2800	+1.905%	+13.785%
2021-10-01	4.2000	4.2000	4.2000	4.2000	+1.695%	+15.952%
2021-09-30	4.1300	4.1300	4.1300	4.1300	-0.721%	+17.918%
2021-09-29	4.1600	4.1600	4.1600	4.1600	+0.241%	+17.067%
2021-09-28	4.1500	4.1500	4.1500	4.1500	-0.955%	+17.349%
2021-09-27	4.1900	4.1900	4.1900	4.1900	+2.445%	+16.229%
2021-09-24	4.0900	4.0900	4.0900	4.0900	-0.244%	+19.071%
2021-09-23	4.1000	4.1000	4.1000	4.1000	+2.500%	+18.780%
2021-09-22	4.0000	4.0000	4.0000	4.0000	+2.041%	+21.750%
2021-09-21	3.9200	3.9200	3.9200	3.9200	+0.256%	+24.235%
2021-09-20	3.9100	3.9100	3.9100	3.9100	-2.494%	+24.552%
2021-09-17	4.0100	4.0100	4.0100	4.0100	-1.474%	+21.446%
2021-09-16	4.0700	4.0700	4.0700	4.0700	-0.973%	+19.656%
2021-09-15	4.1100	4.1100	4.1100	4.1100	+1.733%	+18.491%
2021-09-14	4.0400	4.0400	4.0400	4.0400	-0.737%	+20.545%
2021-09-13	4.0700	4.0700	4.0700	4.0700	+1.750%	+19.656%
2021-09-10	4.0000	4.0000	4.0000	4.0000	-0.498%	+21.750%
2021-09-09	4.0200	4.0200	4.0200	4.0200	-0.741%	+21.144%
2021-09-08	4.0500	4.0500	4.0500	4.0500	0.000%	+20.247%
2021-09-07	4.0500	4.0500	4.0500	4.0500	-0.978%	+20.247%
2021-09-03	4.0900	4.0900	4.0900	4.0900	-0.244%	+19.071%
2021-09-02	4.1000	4.1000	4.1000	4.1000	+1.990%	+18.780%
2021-09-01	4.0200	4.0200	4.0200	4.0200	+0.752%	+21.144%
2021-08-31	3.9900	3.9900	3.9900	3.9900	-0.250%	+22.055%
2021-08-30	4.0000	4.0000	4.0000	4.0000	-0.990%	+21.750%
2021-08-27	4.0400	4.0400	4.0400	4.0400	+2.538%	+20.545%
2021-08-26	3.9400	3.9400	3.9400	3.9400	-1.746%	+23.604%
2021-08-25	4.0100	4.0100	4.0100	4.0100	+1.008%	+21.446%
2021-08-24	3.9700	3.9700	3.9700	3.9700	+0.761%	+22.670%
2021-08-23	3.9400	3.9400	3.9400	3.9400	+2.073%	+23.604%
2021-08-20	3.8600	3.8600	3.8600	3.8600	+0.783%	+26.166%
2021-08-19	3.8300	3.8300	3.8300	3.8300	-2.296%	+27.154%
2021-08-18	3.9200	3.9200	3.9200	3.9200	-2.000%	+24.235%
2021-08-17	4.0000	4.0000	4.0000	4.0000	-0.498%	+21.750%
2021-08-16	4.0200	4.0200	4.0200	4.0200	-1.229%	+21.144%
2021-08-13	4.0700	4.0700	4.0700	4.0700	-0.732%	+19.656%
2021-08-12	4.1000	4.1000	4.1000	4.1000	+0.737%	+18.780%
2021-08-11	4.0700	4.0700	4.0700	4.0700	+0.743%	+19.656%
2021-08-10	4.0400	4.0400	4.0400	4.0400	+1.763%	+20.545%
2021-08-09	3.9700	3.9700	3.9700	3.9700	-0.750%	+22.670%
2021-08-06	4.0000	4.0000	4.0000	4.0000	+0.251%	+21.750%
2021-08-05	3.9900	3.9900	3.9900	3.9900	+0.251%	+22.055%
2021-08-04	3.9800	3.9800	3.9800	3.9800	-1.241%	+22.362%
2021-08-03	4.0300	4.0300	4.0300	4.0300	+1.003%	+20.844%
2021-08-02	3.9900	3.9900	3.9900	3.9900	-1.238%	+22.055%
2021-07-30	4.0400	4.0400	4.0400	4.0400	+0.248%	+20.545%
2021-07-29	4.0300	4.0300	4.0300	4.0300	+0.750%	+20.844%
2021-07-28	4.0000	4.0000	4.0000	4.0000	+0.756%	+21.750%
2021-07-27	3.9700	3.9700	3.9700	3.9700	-1.489%	+22.670%
2021-07-26	4.0300	4.0300	4.0300	4.0300	+2.025%	+20.844%
2021-07-23	3.9500	3.9500	3.9500	3.9500	0.000%	+23.291%
2021-07-22	3.9500	3.9500	3.9500	3.9500	-0.504%	+23.291%
2021-07-21	3.9700	3.9700	3.9700	3.9700	+1.018%	+22.670%
2021-07-20	3.9300	3.9300	3.9300	3.9300	+2.880%	+23.919%
2021-07-19	3.8200	3.8200	3.8200	3.8200	-3.291%	+27.487%
2021-07-16	3.9500	3.9500	3.9500	3.9500	-1.250%	+23.291%
2021-07-15	4.0000	4.0000	4.0000	4.0000	-1.235%	+21.750%
2021-07-14	4.0500	4.0500	4.0500	4.0500	-1.460%	+20.247%
2021-07-13	4.1100	4.1100	4.1100	4.1100	-1.439%	+18.491%
2021-07-12	4.1700	4.1700	4.1700	4.1700	-0.477%	+16.787%
2021-07-06	4.1900	4.1900	4.1900	4.1900	-1.412%	+16.229%
2021-07-02	4.2500	4.2500	4.2500	4.2500	+0.473%	+14.588%
2021-07-01	4.2300	4.2300	4.2300	4.2300	+1.196%	+15.130%
2021-06-30	4.1800	4.1800	4.1800	4.1800	+1.456%	+16.507%
2021-06-29	4.1200	4.1200	4.1200	4.1200	-0.242%	+18.204%
2021-06-28	4.1300	4.1300	4.1300	4.1300	-1.667%	+17.918%
2021-06-25	4.2000	4.2000	4.2000	4.2000	-0.474%	+15.952%
2021-06-24	4.2200	4.2200	4.2200	4.2200	0.000%	+15.403%
2021-06-23	4.2200	4.2200	4.2200	4.2200	-0.472%	+15.403%
2021-06-22	4.2400	4.2400	4.2400	4.2400	-0.469%	+14.858%
2021-06-21	4.2600	4.2600	4.2600	4.2600	+2.651%	+14.319%
2021-06-18	4.1500	4.1500	4.1500	4.1500	-2.582%	+17.349%
2021-06-17	4.2600	4.2600	4.2600	4.2600	-4.054%	+14.319%
2021-06-16	4.4400	4.4400	4.4400	4.4400	+0.226%	+9.685%
2021-06-15	4.4300	4.4300	4.4300	4.4300	+0.226%	+9.932%
2021-06-14	4.4200	4.4200	4.4200	4.4200	+0.227%	+10.181%
2021-06-11	4.4100	4.4100	4.4100	4.4100	+0.685%	+10.431%
2021-06-10	4.3800	4.3800	4.3800	4.3800	+1.155%	+11.187%
2021-06-09	4.3300	4.3300	4.3300	4.3300	-0.230%	+12.471%
2021-06-08	4.3400	4.3400	4.3400	4.3400	+0.696%	+12.212%
2021-06-07	4.3100	4.3100	4.3100	4.3100	+1.412%	+12.993%
2021-06-04	4.2500	4.2500	4.2500	4.2500	+1.675%	+14.588%
2021-06-03	4.1800	4.1800	4.1800	4.1800	+0.481%	+16.507%
2021-06-02	4.1600	4.1600	4.1600	4.1600	+0.971%	+17.067%
2021-06-01	4.1200	4.1200	4.1200	4.1200	+2.233%	+18.204%
2021-05-28	4.0300	4.0300	4.0300	4.0300	-0.248%	+20.844%
2021-05-27	4.0400	4.0400	4.0400	4.0400	+0.248%	+20.545%
2021-05-26	4.0300	4.0300	4.0300	4.0300	-0.983%	+20.844%
2021-05-24	4.0700	4.0700	4.0700	4.0700	+0.494%	+19.656%
2021-05-21	4.0500	4.0500	4.0500	4.0500	-0.246%	+20.247%
2021-05-20	4.0600	4.0600	4.0600	4.0600	+0.995%	+19.951%
2021-05-19	4.0200	4.0200	4.0200	4.0200	-1.711%	+21.144%
2021-05-18	4.0900	4.0900	4.0900	4.0900	-0.487%	+19.071%
2021-05-17	4.1100	4.1100	4.1100	4.1100	+1.733%	+18.491%
2021-05-14	4.0400	4.0400	4.0400	4.0400	+1.508%	+20.545%
2021-05-13	3.9800	3.9800	3.9800	3.9800	+0.759%	+22.362%
2021-05-12	3.9500	3.9500	3.9500	3.9500	-0.504%	+23.291%
2021-05-11	3.9700	3.9700	3.9700	3.9700	-0.750%	+22.670%
2021-05-10	4.0000	4.0000	4.0000	4.0000	+1.010%	+21.750%
2021-05-07	3.9600	3.9600	3.9600	3.9600	+1.020%	+22.980%
2021-05-06	3.9200	3.9200	3.9200	3.9200	+1.292%	+24.235%
2021-05-05	3.8700	3.8700	3.8700	3.8700	+1.309%	+25.840%
2021-05-04	3.8200	3.8200	3.8200	3.8200	+0.262%	+27.487%
2021-05-03	3.8100	3.8100	3.8100	3.8100	+1.061%	+27.822%
2021-04-30	3.7700	3.7700	3.7700	3.7700	-1.567%	+29.178%
2021-04-29	3.8300	3.8300	3.8300	3.8300	+0.789%	+27.154%
2021-04-28	3.8000	3.8000	3.8000	3.8000	+2.426%	+28.158%
2021-04-27	3.7100	3.7100	3.7100	3.7100	+0.270%	+31.267%
2021-04-26	3.7000	3.7000	3.7000	3.7000	+0.543%	+31.622%
2021-04-23	3.6800	3.6800	3.6800	3.6800	+1.657%	+32.337%
2021-04-22	3.6200	3.6200	3.6200	3.6200	-1.362%	+34.530%
2021-04-21	3.6700	3.6700	3.6700	3.6700	+1.102%	+32.698%
2021-04-20	3.6300	3.6300	3.6300	3.6300	-1.090%	+34.160%
2021-04-19	3.6700	3.6700	3.6700	3.6700	+0.273%	+32.698%
2021-04-16	3.6600	3.6600	3.6600	3.6600	-1.081%	+33.060%
2021-04-15	3.7000	3.7000	3.7000	3.7000	+0.817%	+31.622%
2021-04-14	3.6700	3.6700	3.6700	3.6700	+1.662%	+32.698%
2021-04-13	3.6100	3.6100	3.6100	3.6100	0.000%	+34.903%
2021-04-12	3.6100	3.6100	3.6100	3.6100	0.000%	+34.903%
2021-04-09	3.6100	3.6100	3.6100	3.6100	-1.096%	+34.903%
2021-04-08	3.6500	3.6500	3.6500	3.6500	-0.273%	+33.425%
2021-04-07	3.6600	3.6600	3.6600	3.6600	+0.826%	+33.060%
2021-04-06	3.6300	3.6300	3.6300	3.6300	+0.554%	+34.160%
2021-04-05	3.6100	3.6100	3.6100	3.6100	-0.824%	+34.903%
2021-04-01	3.6400	3.6400	3.6400	3.6400	+1.676%	+33.791%
2021-03-31	3.5800	3.5800	3.5800	3.5800	+0.562%	+36.034%
2021-03-30	3.5600	3.5600	3.5600	3.5600	-1.111%	+36.798%
2021-03-29	3.6000	3.6000	3.6000	3.6000	-1.099%	+35.278%
2021-03-26	3.6400	3.6400	3.6400	3.6400	+2.535%	+33.791%
2021-03-25	3.5500	3.5500	3.5500	3.5500	+0.852%	+37.183%
2021-03-24	3.5200	3.5200	3.5200	3.5200	+1.149%	+38.352%
2021-03-23	3.4800	3.4800	3.4800	3.4800	-3.064%	+39.943%
2021-03-22	3.5900	3.5900	3.5900	3.5900	-0.278%	+35.655%
2021-03-19	3.6000	3.6000	3.6000	3.6000	+1.408%	+35.278%
2021-03-18	3.5500	3.5500	3.5500	3.5500	-4.313%	+37.183%
2021-03-17	3.7100	3.7100	3.7100	3.7100	+0.542%	+31.267%
2021-03-16	3.6900	3.6900	3.6900	3.6900	-1.862%	+31.978%
2021-03-15	3.7600	3.7600	3.7600	3.7600	0.000%	+29.521%
2021-03-12	3.7600	3.7600	3.7600	3.7600	+0.267%	+29.521%
2021-03-11	3.7500	3.7500	3.7500	3.7500	-0.266%	+29.867%
2021-03-10	3.7600	3.7600	3.7600	3.7600	+3.581%	+29.521%
2021-03-09	3.6300	3.6300	3.6300	3.6300	-1.892%	+34.160%
2021-03-08	3.7000	3.7000	3.7000	3.7000	+0.271%	+31.622%
2021-03-05	3.6900	3.6900	3.6900	3.6900	+1.096%	+31.978%
2021-03-04	3.6500	3.6500	3.6500	3.6500	+1.955%	+33.425%
2021-03-03	3.5800	3.5800	3.5800	3.5800	+0.845%	+36.034%
2021-03-02	3.5500	3.5500	3.5500	3.5500	+0.282%	+37.183%
2021-03-01	3.5400	3.5400	3.5400	3.5400	+4.425%	+37.571%
2021-02-26	3.3900	3.3900	3.3900	3.3900	-3.143%	+43.658%
2021-02-25	3.5000	3.5000	3.5000	3.5000	-1.961%	+39.143%
2021-02-24	3.5700	3.5700	3.5700	3.5700	+2.882%	+36.415%
2021-02-23	3.4700	3.4700	3.4700	3.4700	+1.462%	+40.346%
2021-02-22	3.4200	3.4200	3.4200	3.4200	+1.183%	+42.398%
2021-02-19	3.3800	3.3800	3.3800	3.3800	+1.502%	+44.083%
2021-02-18	3.3300	3.3300	3.3300	3.3300	-4.035%	+46.246%
2021-02-17	3.4700	3.4700	3.4700	3.4700	0.000%	+40.346%
2021-02-16	3.4700	3.4700	3.4700	3.4700	+1.166%	+40.346%
2021-02-12	3.4300	3.4300	3.4300	3.4300	+1.180%	+41.983%
2021-02-11	3.3900	3.3900	3.3900	3.3900	-0.587%	+43.658%
2021-02-10	3.4100	3.4100	3.4100	3.4100	+0.294%	+42.815%
2021-02-09	3.4000	3.4000	3.4000	3.4000	-0.585%	+43.235%
2021-02-08	3.4200	3.4200	3.4200	3.4200	+1.786%	+42.398%
2021-02-05	3.3600	3.3600	3.3600	3.3600	+0.901%	+44.940%
2021-02-04	3.3300	3.3300	3.3300	3.3300	0.000%	+46.246%
2021-02-03	3.3300	3.3300	3.3300	3.3300	+1.524%	+46.246%
2021-02-02	3.2800	3.2800	3.2800	3.2800	+1.548%	+48.476%
2021-02-01	3.2300	3.2300	3.2300	3.2300	+0.623%	+50.774%
2021-01-29	3.2100	3.2100	3.2100	3.2100	-1.835%	+51.713%
2021-01-28	3.2700	3.2700	3.2700	3.2700	+1.869%	+48.930%
2021-01-27	3.2100	3.2100	3.2100	3.2100	-2.727%	+51.713%
2021-01-26	3.3000	3.3000	3.3000	3.3000	-0.901%	+47.576%
2021-01-25	3.3300	3.3300	3.3300	3.3300	0.000%	+46.246%
2021-01-22	3.3300	3.3300	3.3300	3.3300	-1.187%	+46.246%
2021-01-21	3.3700	3.3700	3.3700	3.3700	-3.714%	+44.510%
2021-01-20	3.5000	3.5000	3.5000	3.5000	-0.850%	+39.143%
2021-01-19	3.5300	3.5300	3.5300	3.5300	-0.843%	+37.960%
2021-01-15	3.5600	3.5600	3.5600	3.5600	-1.385%	+36.798%
2021-01-14	3.6100	3.6100	3.6100	3.6100	+1.690%	+34.903%
2021-01-13	3.5500	3.5500	3.5500	3.5500	+0.567%	+37.183%
2021-01-12	3.5300	3.5300	3.5300	3.5300	+4.130%	+37.960%
2021-01-11	3.3900	3.3900	3.3900	3.3900	+1.194%	+43.658%
2021-01-08	3.3500	3.3500	3.3500	3.3500	-1.760%	+45.373%
2021-01-07	3.4100	3.4100	3.4100	3.4100	+1.791%	+42.815%
2021-01-06	3.3500	3.3500	3.3500	3.3500	+3.395%	+45.373%
2021-01-05	3.2400	3.2400	3.2400	3.2400	+4.180%	+50.309%
2021-01-04	3.1100	3.1100	3.1100	3.1100	-0.639%	+56.592%
2020-12-31	3.1300	3.1300	3.1300	3.1300	+0.643%	+55.591%
2020-12-30	3.1100	3.1100	3.1100	3.1100	-0.639%	+56.592%
2020-12-29	3.1300	3.1300	3.1300	3.1300	0.000%	+55.591%
2020-12-28	3.1300	3.1300	3.1300	3.1300	-1.881%	+55.591%
2020-12-24	3.1900	3.1900	3.1900	3.1900	-0.932%	+52.665%
2020-12-23	3.2200	3.2200	3.2200	3.2200	+0.625%	+51.242%
2020-12-22	3.2000	3.2000	3.2000	3.2000	-0.312%	+52.188%
2020-12-21	3.2100	3.2100	3.2100	3.2100	-2.134%	+51.713%
2020-12-18	3.2800	3.2800	3.2800	3.2800	-1.205%	+48.476%
2020-12-17	3.3200	3.3200	3.3200	3.3200	-2.065%	+46.687%
2020-12-16	3.3900	3.3900	3.3900	3.3900	-1.453%	+43.658%
2020-12-15	3.4400	3.4400	3.4400	3.4400	+2.381%	+41.570%
2020-12-14	3.3600	3.3600	3.3600	3.3600	-2.890%	+44.940%
2020-12-11	3.4600	3.4600	3.4600	3.4600	0.000%	+40.751%
2020-12-10	3.4600	3.4600	3.4600	3.4600	+2.976%	+40.751%
2020-12-09	3.3600	3.3600	3.3600	3.3600	-0.885%	+44.940%
2020-12-08	3.3900	3.3900	3.3900	3.3900	+0.593%	+43.658%
2020-12-07	3.3700	3.3700	3.3700	3.3700	-2.035%	+44.510%
2020-12-04	3.4400	3.4400	3.4400	3.4400	+3.614%	+41.570%
2020-12-03	3.3200	3.3200	3.3200	3.3200	+2.786%	+46.687%
2020-12-02	3.2300	3.2300	3.2300	3.2300	+2.866%	+50.774%
2020-12-01	3.1400	3.1400	3.1400	3.1400	+0.319%	+55.096%
2020-11-30	3.1300	3.1300	3.1300	3.1300	-2.795%	+55.591%
2020-11-27	3.2200	3.2200	3.2200	3.2200	-1.829%	+51.242%
2020-11-26	3.2800	3.2800	3.2800	3.2800	0.000%	+48.476%
2020-11-25	3.2800	3.2800	3.2800	3.2800	-0.906%	+48.476%
2020-11-24	3.3100	3.3100	3.3100	3.3100	+3.115%	+47.130%
2020-11-23	3.2100	3.2100	3.2100	3.2100	+4.560%	+51.713%
2020-11-20	3.0700	3.0700	3.0700	3.0700	-0.968%	+58.632%
2020-11-19	3.1000	3.1000	3.1000	3.1000	+1.974%	+57.097%
2020-11-18	3.0400	3.0400	3.0400	3.0400	-1.299%	+60.197%
2020-11-17	3.0800	3.0800	3.0800	3.0800	+2.326%	+58.117%
2020-11-16	3.0100	3.0100	3.0100	3.0100	+3.082%	+61.794%
2020-11-13	2.9200	2.9200	2.9200	2.9200	+2.098%	+66.781%
2020-11-12	2.8600	2.8600	2.8600	2.8600	-2.055%	+70.280%
2020-11-11	2.9200	2.9200	2.9200	2.9200	0.000%	+66.781%
2020-11-10	2.9200	2.9200	2.9200	2.9200	+3.546%	+66.781%
2020-11-09	2.8200	2.8200	2.8200	2.8200	+8.046%	+72.695%
2020-11-06	2.6100	2.6100	2.6100	2.6100	-4.044%	+86.590%
2020-11-05	2.7200	2.7200	2.7200	2.7200	+2.256%	+79.044%
2020-11-04	2.6600	2.6600	2.6600	2.6600	+0.758%	+83.083%
2020-11-03	2.6400	2.6400	2.6400	2.6400	+0.763%	+84.470%
2020-11-02	2.6200	2.6200	2.6200	2.6200	+0.383%	+85.878%
2020-10-30	2.6100	2.6100	2.6100	2.6100	-0.760%	+86.590%
2020-10-29	2.6300	2.6300	2.6300	2.6300	+1.544%	+85.171%
2020-10-28	2.5900	2.5900	2.5900	2.5900	-2.996%	+88.031%
2020-10-27	2.6700	2.6700	2.6700	2.6700	-1.111%	+82.397%
2020-10-26	2.7000	2.7000	2.7000	2.7000	-3.226%	+80.370%
2020-10-23	2.7900	2.7900	2.7900	2.7900	-0.357%	+74.552%
2020-10-22	2.8000	2.8000	2.8000	2.8000	+2.941%	+73.929%
2020-10-21	2.7200	2.7200	2.7200	2.7200	-1.091%	+79.044%
2020-10-20	2.7500	2.7500	2.7500	2.7500	+1.103%	+77.091%
2020-10-19	2.7200	2.7200	2.7200	2.7200	-1.091%	+79.044%
2020-10-16	2.7500	2.7500	2.7500	2.7500	-2.135%	+77.091%
2020-10-15	2.8100	2.8100	2.8100	2.8100	+0.357%	+73.310%
2020-10-14	2.8000	2.8000	2.8000	2.8000	+1.083%	+73.929%
2020-10-13	2.7700	2.7700	2.7700	2.7700	0.000%	+75.812%
2020-10-12	2.7700	2.7700	2.7700	2.7700	+0.362%	+75.812%
2020-10-09	2.7600	2.7600	2.7600	2.7600	-0.719%	+76.449%
2020-10-08	2.7800	2.7800	2.7800	2.7800	+5.303%	+75.180%
2020-10-07	2.6400	2.6400	2.6400	2.6400	+1.149%	+84.470%
2020-10-06	2.6100	2.6100	2.6100	2.6100	-2.247%	+86.590%
2020-10-05	2.6700	2.6700	2.6700	2.6700	+3.891%	+82.397%

.dark-mode .fgfvKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgfvKc{ color: #333333; background-color: white; border: 2px solid #333333; }CCCNXCENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS Imf NASDAQ

CCCNX
CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS I
mf NASDAQ