Dark

CCCMW
Columbus Circle Capital Corp I Warrant
stock NASDAQ

Inactive

Jul 30, 2025

1.72USD-2.825%(-0.05)14,304

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	1.8200	1.820000	1.7200	1.7200	-2.825%	14,304	0.000%
2025-07-29	1.8000	1.880000	1.7700	1.7700	-7.330%	24,554	-2.825%
2025-07-28	1.8400	2.050000	1.8000	1.9100	+7.910%	576,151	-9.948%
2025-07-25	1.8329	1.850000	1.7700	1.7700	-1.667%	6,937	-2.825%
2025-07-24	1.9400	1.950000	1.8000	1.8000	0.000%	9,108	-4.444%
2025-07-23	1.8550	1.890000	1.7700	1.8000	-2.697%	20,671	-4.444%
2025-07-22	1.9000	1.975000	1.7700	1.8499	+4.514%	249,000	-7.022%
2025-07-21	1.8900	1.890000	1.7700	1.7700	-5.851%	21,108	-2.825%
2025-07-18	1.9400	1.950000	1.8000	1.8800	-3.590%	36,403	-8.511%
2025-07-17	1.9500	1.990000	1.8850	1.9500	-1.015%	74,351	-11.795%
2025-07-16	1.9900	2.070000	1.8100	1.9700	+1.026%	76,637	-12.690%
2025-07-15	1.9500	2.010000	1.9500	1.9500	+4.278%	9,140	-11.795%
2025-07-14	2.0322	2.090000	1.8700	1.8700	-4.103%	31,460	-8.021%
2025-07-11	1.9400	2.010000	1.9000	1.9500	+7.143%	49,777	-11.795%
2025-07-10	1.8500	1.940000	1.7600	1.8200	+4.000%	164,008	-5.495%
2025-07-09	1.7000	1.930000	1.6700	1.7500	+8.025%	243,166	-1.714%
2025-07-08	1.6500	1.750000	1.6200	1.6200	+0.621%	130,801	+6.173%
2025-07-07	1.6700	1.730000	1.6100	1.6100	-6.395%	33,912	+6.832%
2025-07-03	1.7600	1.880000	1.5700	1.7200	0.000%	25,629	0.000%
2025-07-02	1.7726	1.800000	1.6700	1.7200	-4.444%	127,765	0.000%
2025-07-01	1.7000	1.840000	1.6800	1.8000	+8.434%	110,521	-4.444%
2025-06-30	1.8900	1.949900	1.6100	1.6600	-17.000%	56,866	+3.614%
2025-06-27	2.0000	2.060000	1.9000	2.0000	0.000%	391,903	-14.000%
2025-06-26	2.1800	2.180000	1.7000	2.0000	-2.439%	175,751	-14.000%
2025-06-25	1.8603	2.330000	1.6501	2.0500	-4.651%	1,104,232	-16.098%
2025-06-24	2.3900	2.390000	2.1000	2.1500	-9.664%	522,626	-20.000%
2025-06-23	2.6100	2.698900	2.1600	2.3800	-14.848%	2,159,499	-27.731%
2025-06-20	2.9600	3.050000	2.4400	2.7950	+2.757%	236,582	-38.462%
2025-06-18	2.9000	2.967000	2.6000	2.7200	-1.588%	226,177	-36.765%
2025-06-17	2.4900	2.980000	2.2100	2.7639	+10.556%	456,906	-37.769%
2025-06-16	2.6400	2.687600	2.1000	2.5000	+15.741%	544,077	-31.200%
2025-06-13	2.0600	2.450000	1.8600	2.1600	+171.698%	1,471,812	-20.370%
2025-06-12	0.7100	0.874501	0.7100	0.7950	+13.571%	185,301	+116.352%
2025-06-11	0.4906	1.630000	0.4201	0.7000	+55.556%	737,160	+145.714%
2025-06-10	0.5000	0.800000	0.4500	0.4500	+12.472%	65,651	+282.222%
2025-06-09	0.3000	0.500000	0.1500	0.4001	0.000%	865,948	+329.893%

.dark-mode .QKcrL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKcrL1{ color: #333333; background-color: white; border: 2px solid #333333; }CCCMWColumbus Circle Capital Corp I Warrantstock NASDAQ

CCCMW
Columbus Circle Capital Corp I Warrant
stock NASDAQ