Dark

CCCM
Columbus Circle Capital Corp I Class A
stock NASDAQ

Inactive

Jul 30, 2025

10.34USD-0.289%(-0.03)318,923

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	10.3000	10.4000	10.2800	10.3400	-0.289%	318,923	0.000%
2025-07-29	10.3700	10.3900	10.3100	10.3700	0.000%	455,243	-0.289%
2025-07-28	10.2700	10.7000	10.2700	10.3700	+0.484%	1,511,969	-0.289%
2025-07-25	10.3500	10.4000	10.3000	10.3200	-0.578%	301,675	+0.194%
2025-07-24	10.3500	10.4000	10.3300	10.3800	+0.387%	519,944	-0.385%
2025-07-23	10.5200	10.5200	10.2898	10.3400	-1.430%	682,684	0.000%
2025-07-22	10.3000	10.6400	10.2600	10.4900	+1.500%	1,644,408	-1.430%
2025-07-21	10.4100	10.4100	10.2500	10.3350	-0.241%	445,585	+0.048%
2025-07-18	10.5000	10.5405	10.3100	10.3600	-1.333%	474,186	-0.193%
2025-07-17	10.6900	10.6900	10.4800	10.5000	-1.037%	419,789	-1.524%
2025-07-16	10.7400	10.7400	10.5500	10.6100	-1.118%	501,250	-2.545%
2025-07-15	10.6600	10.7500	10.6500	10.7300	+0.751%	276,916	-3.635%
2025-07-14	10.7650	10.8000	10.5800	10.6500	-0.281%	499,521	-2.911%
2025-07-11	10.7600	10.7800	10.5600	10.6800	-0.559%	512,060	-3.184%
2025-07-10	10.6300	10.7600	10.6300	10.7400	+0.327%	382,793	-3.724%
2025-07-09	10.8200	10.8700	10.5550	10.7050	-0.326%	623,873	-3.410%
2025-07-08	10.4900	10.8352	10.4500	10.7400	+1.801%	1,635,755	-3.724%
2025-07-07	10.6000	10.6500	10.5300	10.5500	+0.095%	371,699	-1.991%
2025-07-03	10.5800	10.6500	10.5000	10.5400	+0.190%	447,216	-1.898%
2025-07-02	10.5300	10.6000	10.4400	10.5200	0.000%	503,433	-1.711%
2025-07-01	10.6400	10.6800	10.5050	10.5200	-0.942%	755,979	-1.711%
2025-06-30	10.6600	10.7400	10.5900	10.6200	-1.025%	534,480	-2.637%
2025-06-27	10.6600	10.7800	10.6100	10.7300	+0.187%	653,237	-3.635%
2025-06-26	10.9500	11.0000	10.6000	10.7100	-1.017%	1,370,209	-3.455%
2025-06-25	11.0500	11.4000	10.7100	10.8200	-5.088%	4,002,608	-4.436%
2025-06-24	12.3400	12.3400	11.3100	11.4000	-4.921%	3,173,028	-9.298%
2025-06-23	12.6900	12.6900	11.1800	11.9900	-23.921%	5,007,646	-13.761%
2025-06-20	15.3000	16.2500	14.0000	15.7600	+8.242%	583,428	-34.391%
2025-06-18	13.9800	14.6300	13.4000	14.5600	+3.116%	422,797	-28.984%
2025-06-17	13.5500	14.7100	13.2000	14.1200	+7.132%	493,903	-26.771%
2025-06-16	13.8600	14.0900	12.5200	13.1800	+1.307%	910,844	-21.548%
2025-06-13	11.6400	13.4000	11.5685	13.0100	+23.905%	2,164,834	-20.523%
2025-06-12	10.3650	10.8800	10.3000	10.5000	+2.639%	195,467	-1.524%
2025-06-11	10.1732	10.4999	10.1400	10.2300	+0.789%	141,561	+1.075%
2025-06-10	10.1400	10.1800	10.1300	10.1499	+0.098%	183,124	+1.873%
2025-06-09	10.7600	10.7600	10.1000	10.1400	0.000%	130,759	+1.972%

.dark-mode .ZVQypq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVQypq{ color: #333333; background-color: white; border: 2px solid #333333; }CCCMColumbus Circle Capital Corp I Class Astock NASDAQ

CCCM
Columbus Circle Capital Corp I Class A
stock NASDAQ