Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCCIRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2063 COVERED CALL & INCOME PORTF
mf NASDAQ

Inactive
Dec 30, 2021
12.46USD+0.178%(+0.02)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
12.464812.464812.464812.4648+0.178%0.000%
2021-12-29
12.442612.442612.442612.4426+1.153%+0.178%
2021-12-28
12.300812.300812.300812.3008-0.026%+1.333%
2021-12-27
12.304012.304012.304012.3040+0.685%+1.307%
2021-12-23
12.220312.220312.220312.2203+0.726%+2.001%
2021-12-22
12.132212.132212.132212.1322+0.470%+2.741%
2021-12-21
12.075412.075412.075412.0754+1.724%+3.225%
2021-12-20
11.870811.870811.870811.8708-1.878%+5.004%
2021-12-13
12.098012.098012.098012.0980-0.352%+3.032%
2021-12-10
12.140712.140712.140712.1407-0.098%+2.670%
2021-12-09
12.152612.152612.152612.1526-0.436%+2.569%
2021-12-08
12.205812.205812.205812.2058+0.844%+2.122%
2021-12-07
12.103712.103712.103712.1037+1.748%+2.983%
2021-12-06
11.895811.895811.895811.8958+0.854%+4.783%
2021-12-03
11.795111.795111.795111.7951-1.045%+5.678%
2021-12-02
11.919711.919711.919711.9197+0.155%+4.573%
2021-12-01
11.901211.901211.901211.9012-0.620%+4.736%
2021-11-30
11.975511.975511.975511.9755-1.117%+4.086%
2021-11-29
12.110812.110812.110812.1108-0.877%+2.923%
2021-11-24
12.218012.218012.218012.2180-0.006%+2.020%
2021-11-23
12.218712.218712.218712.2187-0.547%+2.014%
2021-11-22
12.285912.285912.285912.2859+0.201%+1.456%
2021-11-19
12.261312.261312.261312.2613-0.635%+1.660%
2021-11-18
12.339612.339612.339612.3396-0.066%+1.015%
2021-11-17
12.347712.347712.347712.3477-0.109%+0.948%
2021-11-15
12.361212.361212.361212.3612-0.053%+0.838%
2021-11-12
12.367812.367812.367812.3678-0.337%+0.784%
2021-11-11
12.409612.409612.409612.4096+0.201%+0.445%
2021-11-10
12.384712.384712.384712.3847-0.142%+0.647%
2021-11-09
12.402312.402312.402312.4023-0.154%+0.504%
2021-11-08
12.421412.421412.421412.4214+0.148%+0.349%
2021-11-05
12.403012.403012.403012.4030+0.201%+0.498%
2021-11-04
12.378112.378112.378112.3781+0.193%+0.700%
2021-11-03
12.354312.354312.354312.3543+0.366%+0.894%
2021-11-01
12.309212.309212.309212.3092+0.232%+1.264%
2021-10-29
12.280712.280712.280712.2807-0.037%+1.499%
2021-10-28
12.285312.285312.285312.2853+0.517%+1.461%
2021-10-27
12.222112.222112.222112.2221-0.502%+1.986%
2021-10-26
12.283812.283812.283812.2838+0.276%+1.473%
2021-10-25
12.250012.250012.250012.2500+0.121%+1.753%
2021-10-22
12.235212.235212.235212.2352+0.505%+1.877%
2021-10-21
12.173712.173712.173712.1737-0.502%+2.391%
2021-10-20
12.235112.235112.235112.2351+0.397%+1.877%
2021-10-19
12.186712.186712.186712.1867+0.470%+2.282%
2021-10-18
12.129712.129712.129712.1297+0.256%+2.763%
2021-10-15
12.098712.098712.098712.0987+0.825%+3.026%
2021-10-14
11.999711.999711.999711.9997+0.298%+3.876%
2021-10-13
11.964111.964111.964111.9641+0.417%+4.185%
2021-10-12
11.914411.914411.914411.9144-0.194%+4.620%
2021-10-11
11.937611.937611.937611.9376-0.138%+4.416%
2021-10-08
11.954111.954111.954111.9541+0.188%+4.272%
2021-10-07
11.931711.931711.931711.9317+1.159%+4.468%
2021-10-06
11.795011.795011.795011.7950+0.200%+5.679%
2021-10-05
11.771511.771511.771511.7715+0.707%+5.890%
2021-10-04
11.688911.688911.688911.6889-1.184%+6.638%
2021-10-01
11.829011.829011.829011.8290+0.792%+5.375%
2021-09-30
11.736111.736111.736111.7361-1.086%+6.209%
2021-09-29
11.864911.864911.864911.8649-0.065%+5.056%
2021-09-28
11.872611.872611.872611.8726-1.006%+4.988%
2021-09-27
11.993311.993311.993311.9933-0.525%+3.931%
2021-09-24
12.056612.056612.056612.0566+0.176%+3.386%
2021-09-23
12.035412.035412.035412.0354+0.379%+3.568%
2021-09-22
11.989911.989911.989911.9899+0.481%+3.961%
2021-09-21
11.932511.932511.932511.9325+0.340%+4.461%
2021-09-20
11.892111.892111.892111.8921-1.580%+4.816%
2021-09-17
12.083012.083012.083012.0830-0.546%+3.160%
2021-09-16
12.149312.149312.149312.1493-0.297%+2.597%
2021-09-15
12.185512.185512.185512.1855+0.264%+2.292%
2021-09-14
12.153412.153412.153412.1534-0.991%+2.562%
2021-09-13
12.275112.275112.275112.2751+0.007%+1.545%
2021-09-09
12.274312.274312.274312.2743-0.467%+1.552%
2021-09-08
12.331912.331912.331912.3319+0.218%+1.078%
2021-09-07
12.305112.305112.305112.3051-0.330%+1.298%
2021-09-03
12.345912.345912.345912.3459+0.297%+0.963%
2021-09-02
12.309412.309412.309412.3094-0.031%+1.262%
2021-09-01
12.313212.313212.313212.3132+0.020%+1.231%
2021-08-31
12.310712.310712.310712.3107+0.226%+1.252%
2021-08-30
12.283012.283012.283012.2830-0.049%+1.480%
2021-08-27
12.289012.289012.289012.2890+0.719%+1.431%
2021-08-26
12.201312.201312.201312.2013-0.489%+2.160%
2021-08-25
12.261312.261312.261312.26130.000%+1.660%
2021-08-24
12.261312.261312.261312.2613+0.155%+1.660%
2021-08-23
12.242312.242312.242312.2423+0.513%+1.817%
2021-08-20
12.179812.179812.179812.1798+0.307%+2.340%
2021-08-19
12.142512.142512.142512.1425-0.570%+2.654%
2021-08-18
12.212112.212112.212112.2121+0.005%+2.069%
2021-08-17
12.211512.211512.211512.2115-0.365%+2.074%
2021-08-16
12.256212.256212.256212.2562+0.044%+1.702%
2021-08-13
12.250812.250812.250812.2508-0.323%+1.747%
2021-08-12
12.290512.290512.290512.2905-0.422%+1.418%
2021-08-11
12.342612.342612.342612.3426+0.486%+0.990%
2021-08-10
12.282912.282912.282912.2829+0.368%+1.481%
2021-08-09
12.237912.237912.237912.2379+0.088%+1.854%
2021-08-06
12.227112.227112.227112.2271+0.417%+1.944%
2021-08-05
12.176312.176312.176312.1763+0.730%+2.369%
2021-08-04
12.088012.088012.088012.0880-0.252%+3.117%
2021-08-03
12.118512.118512.118512.1185+0.153%+2.858%
2021-08-02
12.100012.100012.100012.1000-0.206%+3.015%
2021-07-30
12.125012.125012.125012.1250-0.352%+2.802%
2021-07-29
12.167812.167812.167812.1678+0.673%+2.441%
2021-07-28
12.086412.086412.086412.0864+0.283%+3.131%
2021-07-27
12.052312.052312.052312.0523-0.397%+3.423%
2021-07-26
12.100312.100312.100312.1003-0.304%+3.012%
2021-07-23
12.137212.137212.137212.1372+0.463%+2.699%
2021-07-22
12.081312.081312.081312.0813-0.243%+3.174%
2021-07-21
12.110712.110712.110712.1107+0.405%+2.924%
2021-07-20
12.061912.061912.061912.0619+1.340%+3.340%
2021-07-19
11.902411.902411.902411.9024-1.375%+4.725%
2021-07-16
12.068312.068312.068312.0683-0.308%+3.285%
2021-07-15
12.105612.105612.105612.1056-0.679%+2.967%
2021-07-14
12.188412.188412.188412.1884-0.030%+2.268%
2021-07-13
12.192112.192112.192112.1921+0.579%+2.237%
2021-07-12
12.121912.121912.121912.1219+0.204%+2.829%
2021-07-06
12.097212.097212.097212.0972-0.441%+3.039%
2021-07-02
12.150812.150812.150812.1508+0.474%+2.584%
2021-07-01
12.093512.093512.093512.0935+0.259%+3.070%
2021-06-30
12.062312.062312.062312.0623-0.207%+3.337%
2021-06-29
12.087312.087312.087312.0873+0.151%+3.123%
2021-06-28
12.069112.069112.069112.0691+0.608%+3.279%
2021-06-25
11.996211.996211.996211.9962+0.027%+3.906%
2021-06-24
11.993011.993011.993011.9930+0.382%+3.934%
2021-06-23
11.947411.947411.947411.9474+0.129%+4.331%
2021-06-22
11.932011.932011.932011.9320+0.263%+4.465%
2021-06-21
11.900711.900711.900711.9007+0.914%+4.740%
2021-06-18
11.792911.792911.792911.7929-1.407%+5.697%
2021-06-17
11.961211.961211.961211.9612-0.937%+4.210%
2021-06-16
12.074312.074312.074312.0743-0.272%+3.234%
2021-06-15
12.107212.107212.107212.1072-0.319%+2.954%
2021-06-14
12.145912.145912.145912.1459-0.807%+2.626%
2021-06-11
12.244712.244712.244712.2447+0.452%+1.798%
2021-06-10
12.189612.189612.189612.1896+0.374%+2.258%
2021-06-09
12.144212.144212.144212.1442+1.258%+2.640%
2021-06-04
11.993311.993311.993311.9933+0.389%+3.931%
2021-06-03
11.946811.946811.946811.9468-0.220%+4.336%
2021-06-02
11.973211.973211.973211.9732+0.115%+4.106%
2021-06-01
11.959411.959411.959411.9594+0.348%+4.226%
2021-05-28
11.917911.917911.917911.9179+0.523%+4.589%
2021-05-27
11.855911.855911.855911.8559-0.255%+5.136%
2021-05-26
11.886211.886211.886211.8862+0.159%+4.868%
2021-05-24
11.867311.867311.867311.8673+0.599%+5.035%
2021-05-21
11.796611.796611.796611.7966+0.034%+5.664%
2021-05-20
11.792611.792611.792611.7926+0.784%+5.700%
2021-05-19
11.700911.700911.700911.7009-0.351%+6.529%
2021-05-18
11.742111.742111.742111.7421+0.604%+6.155%
2021-05-17
11.671611.671611.671611.6716+1.016%+6.796%
2021-05-14
11.554211.554211.554211.5542+1.136%+7.881%
2021-05-13
11.424411.424411.424411.4244+0.045%+9.107%
2021-05-12
11.419311.419311.419311.4193-1.935%+9.156%
2021-05-11
11.644611.644611.644611.6446-0.968%+7.044%
2021-05-10
11.758411.758411.758411.7584-0.551%+6.008%
2021-05-07
11.823511.823511.823511.8235+0.626%+5.424%
2021-05-06
11.749911.749911.749911.7499+0.344%+6.084%
2021-05-05
11.709611.709611.709611.7096+0.155%+6.449%
2021-05-04
11.691511.691511.691511.6915-0.061%+6.614%
2021-05-03
11.698611.698611.698611.6986+0.346%+6.550%
2021-04-30
11.658311.658311.658311.6583-0.002%+6.918%
2021-04-29
11.658511.658511.658511.6585+0.329%+6.916%
2021-04-28
11.620311.620311.620311.6203+0.169%+7.267%
2021-04-27
11.600711.600711.600711.6007+0.038%+7.449%
2021-04-26
11.596311.596311.596311.5963-0.107%+7.489%
2021-04-23
11.608711.608711.608711.6087+0.341%+7.375%
2021-04-22
11.569211.569211.569211.5692-0.515%+7.741%
2021-04-21
11.629111.629111.629111.6291+0.530%+7.186%
2021-04-20
11.567811.567811.567811.5678-0.123%+7.754%
2021-04-19
11.582111.582111.582111.5821-0.102%+7.621%
2021-04-16
11.593911.593911.593911.5939-0.076%+7.512%
2021-04-15
11.602711.602711.602711.6027+0.634%+7.430%
2021-04-14
11.529611.529611.529611.5296-0.768%+8.111%
2021-04-13
11.618811.618811.618811.6188+0.535%+7.281%
2021-04-12
11.557011.557011.557011.5570+0.055%+7.855%
2021-04-09
11.550711.550711.550711.5507+0.460%+7.914%
2021-04-08
11.497811.497811.497811.4978+0.669%+8.410%
2021-04-07
11.421411.421411.421411.4214+0.339%+9.135%
2021-04-06
11.382811.382811.382811.3828+0.062%+9.506%
2021-04-05
11.375711.375711.375711.3757-0.021%+9.574%
2021-04-01
11.378111.378111.378111.3781+0.521%+9.551%
2021-03-31
11.319111.319111.319111.3191+0.568%+10.122%
2021-03-30
11.255211.255211.255211.2552+0.001%+10.747%
2021-03-29
11.255111.255111.255111.2551+0.454%+10.748%
2021-03-26
11.204211.204211.204211.2042+0.649%+11.251%
2021-03-25
11.132011.132011.132011.1320-0.225%+11.973%
2021-03-24
11.157111.157111.157111.1571+0.051%+11.721%
2021-03-23
11.151411.151411.151411.1514-0.626%+11.778%
2021-03-22
11.221711.221711.221711.2217+0.302%+11.078%
2021-03-19
11.187911.187911.187911.1879+0.430%+11.413%
2021-03-18
11.140011.140011.140011.1400-0.574%+11.892%
2021-03-17
11.204311.204311.204311.2043+0.282%+11.250%
2021-03-16
11.172811.172811.172811.1728+0.378%+11.564%
2021-03-15
11.130711.130711.130711.1307+0.429%+11.986%
2021-03-12
11.083211.083211.083211.0832-0.239%+12.466%
2021-03-11
11.109711.109711.109711.1097+0.548%+12.197%
2021-03-10
11.049211.049211.049211.0492+0.584%+12.812%
2021-03-09
10.985110.985110.985110.9851+1.112%+13.470%
2021-03-08
10.864310.864310.864310.8643+0.317%+14.732%
2021-03-05
10.830010.830010.830010.8300+0.883%+15.095%
2021-03-04
10.735210.735210.735210.7352-0.932%+16.111%
2021-03-03
10.836210.836210.836210.8362-0.684%+15.029%
2021-03-02
10.910810.910810.910810.9108+0.164%+14.243%
2021-03-01
10.892910.892910.892910.8929+1.726%+14.431%
2021-02-26
10.708110.708110.708110.7081-0.128%+16.405%
2021-02-25
10.721810.721810.721810.7218-1.410%+16.257%
2021-02-24
10.875110.875110.875110.8751+0.822%+14.618%
2021-02-23
10.786410.786410.786410.7864-0.200%+15.560%
2021-02-22
10.808010.808010.808010.8080-0.239%+15.329%
2021-02-19
10.833910.833910.833910.8339+0.190%+15.054%
2021-02-18
10.813410.813410.813410.8134-0.415%+15.272%
2021-02-17
10.858510.858510.858510.8585+0.283%+14.793%
2021-02-16
10.827910.827910.827910.8279+0.619%+15.117%
2021-02-12
10.761310.761310.761310.7613+0.196%+15.830%
2021-02-11
10.740210.740210.740210.7402-0.685%+16.057%
2021-02-10
10.814310.814310.814310.8143+0.196%+15.262%
2021-02-09
10.793110.793110.793110.7931-0.019%+15.489%
2021-02-08
10.795110.795110.795110.7951+0.400%+15.467%
2021-02-05
10.752110.752110.752110.7521+0.184%+15.929%
2021-02-04
10.732410.732410.732410.7324+0.769%+16.142%
2021-02-03
10.650510.650510.650510.6505+0.146%+17.035%
2021-02-02
10.635010.635010.635010.6350+1.237%+17.205%
2021-02-01
10.505110.505110.505110.5051+0.836%+18.655%
2021-01-29
10.418010.418010.418010.4180-0.976%+19.647%
2021-01-28
10.520710.520710.520710.5207+0.755%+18.479%
2021-01-27
10.441910.441910.441910.4419-2.141%+19.373%
2021-01-26
10.670410.670410.670410.6704-0.058%+16.817%
2021-01-25
10.676610.676610.676610.6766-0.760%+16.749%
2021-01-21
10.758410.758410.758410.7584-0.395%+15.861%
2021-01-20
10.801110.801110.801110.8011+0.981%+15.403%
2021-01-19
10.696210.696210.696210.6962+0.643%+16.535%
2021-01-15
10.627910.627910.627910.6279-0.387%+17.284%
2021-01-14
10.669210.669210.669210.6692-0.657%+16.830%
2021-01-13
10.739810.739810.739810.7398+0.299%+16.062%
2021-01-12
10.707810.707810.707810.7078+0.099%+16.409%
2021-01-11
10.697210.697210.697210.6972-0.244%+16.524%
2021-01-08
10.723410.723410.723410.7234+0.479%+16.239%
2021-01-07
10.672310.672310.672310.6723+1.064%+16.796%
2021-01-06
10.559910.559910.559910.5599+0.845%+18.039%
2021-01-05
10.471410.471410.471410.4714+0.472%+19.037%
2021-01-04
10.422210.422210.422210.4222-1.974%+19.599%
2020-12-31
10.632110.632110.632110.6321+0.324%+17.237%
2020-12-30
10.597810.597810.597810.5978-0.179%+17.617%
2020-12-29
10.616810.616810.616810.6168-0.051%+17.406%
2020-12-28
10.622210.622210.622210.6222+0.299%+17.347%
2020-12-24
10.590510.590510.590510.5905+0.284%+17.698%
2020-12-23
10.560510.560510.560510.5605-0.045%+18.032%
2020-12-22
10.565310.565310.565310.5653+0.235%+17.979%
2020-12-21
10.540510.540510.540510.5405-0.140%+18.256%
2020-12-18
10.555310.555310.555310.5553-0.364%+18.090%
2020-12-17
10.593910.593910.593910.5939+0.426%+17.660%
2020-12-16
10.549010.549010.549010.5490+0.329%+18.161%
2020-12-15
10.514410.514410.514410.5144+0.756%+18.550%
2020-12-14
10.435510.435510.435510.4355-0.348%+19.446%
2020-12-11
10.471910.471910.471910.4719+0.217%+19.031%
2020-12-10
10.449210.449210.449210.4492-0.440%+19.290%
2020-12-09
10.495410.495410.495410.4954+0.003%+18.764%
2020-12-08
10.495110.495110.495110.4951+0.432%+18.768%
2020-12-07
10.450010.450010.450010.4500-0.337%+19.280%
2020-12-04
10.485310.485310.485310.4853+1.065%+18.879%
2020-12-03
10.374810.374810.374810.37480.000%+20.145%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC