Dark

CCCIPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1964 COVERED CALL & INCOME PORTF
mf NASDAQ

Inactive

Dec 6, 2021

10.70USD-0.018%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-06	10.6985	10.6985	10.6985	10.6985	-0.018%	0.000%
2021-12-03	10.7004	10.7004	10.7004	10.7004	-0.181%	-0.018%
2021-12-02	10.7198	10.7198	10.7198	10.7198	-0.005%	-0.199%
2021-12-01	10.7203	10.7203	10.7203	10.7203	-0.194%	-0.203%
2021-11-30	10.7411	10.7411	10.7411	10.7411	-0.519%	-0.397%
2021-11-29	10.7971	10.7971	10.7971	10.7971	-0.846%	-0.913%
2021-11-24	10.8892	10.8892	10.8892	10.8892	-0.107%	-1.751%
2021-11-23	10.9009	10.9009	10.9009	10.9009	-0.533%	-1.857%
2021-11-22	10.9593	10.9593	10.9593	10.9593	+0.037%	-2.380%
2021-11-19	10.9553	10.9553	10.9553	10.9553	-0.554%	-2.344%
2021-11-18	11.0163	11.0163	11.0163	11.0163	-0.047%	-2.885%
2021-11-17	11.0215	11.0215	11.0215	11.0215	-0.122%	-2.931%
2021-11-15	11.0350	11.0350	11.0350	11.0350	-0.031%	-3.049%
2021-11-12	11.0384	11.0384	11.0384	11.0384	-0.284%	-3.079%
2021-11-11	11.0698	11.0698	11.0698	11.0698	+0.198%	-3.354%
2021-11-10	11.0479	11.0479	11.0479	11.0479	-0.265%	-3.163%
2021-11-09	11.0773	11.0773	11.0773	11.0773	-0.133%	-3.420%
2021-11-08	11.0920	11.0920	11.0920	11.0920	+0.125%	-3.548%
2021-11-05	11.0782	11.0782	11.0782	11.0782	+0.232%	-3.427%
2021-11-04	11.0526	11.0526	11.0526	11.0526	+0.197%	-3.204%
2021-11-03	11.0309	11.0309	11.0309	11.0309	+0.392%	-3.013%
2021-11-01	10.9878	10.9878	10.9878	10.9878	+0.178%	-2.633%
2021-10-29	10.9683	10.9683	10.9683	10.9683	+0.036%	-2.460%
2021-10-28	10.9644	10.9644	10.9644	10.9644	+0.571%	-2.425%
2021-10-27	10.9022	10.9022	10.9022	10.9022	-0.469%	-1.868%
2021-10-26	10.9536	10.9536	10.9536	10.9536	+0.191%	-2.329%
2021-10-25	10.9327	10.9327	10.9327	10.9327	+0.106%	-2.142%
2021-10-22	10.9211	10.9211	10.9211	10.9211	+0.342%	-2.038%
2021-10-21	10.8839	10.8839	10.8839	10.8839	-0.409%	-1.703%
2021-10-20	10.9286	10.9286	10.9286	10.9286	+0.420%	-2.105%
2021-10-19	10.8829	10.8829	10.8829	10.8829	+0.452%	-1.694%
2021-10-18	10.8339	10.8339	10.8339	10.8339	+0.241%	-1.250%
2021-10-15	10.8079	10.8079	10.8079	10.8079	+0.854%	-1.012%
2021-10-14	10.7164	10.7164	10.7164	10.7164	+0.415%	-0.167%
2021-10-13	10.6721	10.6721	10.6721	10.6721	+0.406%	+0.247%
2021-10-12	10.6289	10.6289	10.6289	10.6289	-0.166%	+0.655%
2021-10-11	10.6466	10.6466	10.6466	10.6466	-0.179%	+0.487%
2021-10-08	10.6657	10.6657	10.6657	10.6657	+0.130%	+0.308%
2021-10-07	10.6518	10.6518	10.6518	10.6518	+1.178%	+0.438%
2021-10-06	10.5278	10.5278	10.5278	10.5278	+0.263%	+1.621%
2021-10-05	10.5002	10.5002	10.5002	10.5002	+0.729%	+1.889%
2021-10-04	10.4242	10.4242	10.4242	10.4242	-1.256%	+2.631%
2021-10-01	10.5568	10.5568	10.5568	10.5568	+0.655%	+1.342%
2021-09-30	10.4881	10.4881	10.4881	10.4881	-0.964%	+2.006%
2021-09-29	10.5902	10.5902	10.5902	10.5902	-0.109%	+1.023%
2021-09-28	10.6018	10.6018	10.6018	10.6018	-0.971%	+0.912%
2021-09-27	10.7057	10.7057	10.7057	10.7057	-0.547%	-0.067%
2021-09-24	10.7646	10.7646	10.7646	10.7646	+0.073%	-0.614%
2021-09-23	10.7567	10.7567	10.7567	10.7567	+0.472%	-0.541%
2021-09-22	10.7062	10.7062	10.7062	10.7062	+0.499%	-0.072%
2021-09-21	10.6530	10.6530	10.6530	10.6530	+0.269%	+0.427%
2021-09-20	10.6244	10.6244	10.6244	10.6244	-1.579%	+0.697%
2021-09-17	10.7949	10.7949	10.7949	10.7949	-0.538%	-0.893%
2021-09-16	10.8533	10.8533	10.8533	10.8533	-0.323%	-1.426%
2021-09-15	10.8885	10.8885	10.8885	10.8885	+0.240%	-1.745%
2021-09-14	10.8624	10.8624	10.8624	10.8624	-0.965%	-1.509%
2021-09-13	10.9682	10.9682	10.9682	10.9682	+0.001%	-2.459%
2021-09-09	10.9681	10.9681	10.9681	10.9681	-0.577%	-2.458%
2021-09-08	11.0318	11.0318	11.0318	11.0318	+0.242%	-3.021%
2021-09-07	11.0052	11.0052	11.0052	11.0052	-0.428%	-2.787%
2021-09-03	11.0525	11.0525	11.0525	11.0525	+0.373%	-3.203%
2021-09-02	11.0114	11.0114	11.0114	11.0114	-0.040%	-2.842%
2021-09-01	11.0158	11.0158	11.0158	11.0158	+0.044%	-2.880%
2021-08-31	11.0110	11.0110	11.0110	11.0110	+0.116%	-2.838%
2021-08-30	10.9982	10.9982	10.9982	10.9982	+0.086%	-2.725%
2021-08-27	10.9887	10.9887	10.9887	10.9887	+0.774%	-2.641%
2021-08-26	10.9043	10.9043	10.9043	10.9043	-0.444%	-1.887%
2021-08-25	10.9529	10.9529	10.9529	10.9529	-0.104%	-2.323%
2021-08-24	10.9643	10.9643	10.9643	10.9643	+0.110%	-2.424%
2021-08-23	10.9522	10.9522	10.9522	10.9522	+0.608%	-2.316%
2021-08-20	10.8860	10.8860	10.8860	10.8860	+0.384%	-1.722%
2021-08-19	10.8444	10.8444	10.8444	10.8444	-0.651%	-1.345%
2021-08-18	10.9155	10.9155	10.9155	10.9155	-0.101%	-1.988%
2021-08-17	10.9265	10.9265	10.9265	10.9265	-0.453%	-2.087%
2021-08-16	10.9762	10.9762	10.9762	10.9762	+0.018%	-2.530%
2021-08-13	10.9742	10.9742	10.9742	10.9742	-0.145%	-2.512%
2021-08-12	10.9901	10.9901	10.9901	10.9901	-0.437%	-2.653%
2021-08-11	11.0383	11.0383	11.0383	11.0383	+0.435%	-3.078%
2021-08-10	10.9905	10.9905	10.9905	10.9905	+0.272%	-2.657%
2021-08-09	10.9607	10.9607	10.9607	10.9607	+0.120%	-2.392%
2021-08-06	10.9476	10.9476	10.9476	10.9476	+0.329%	-2.275%
2021-08-05	10.9117	10.9117	10.9117	10.9117	+0.711%	-1.954%
2021-08-04	10.8347	10.8347	10.8347	10.8347	-0.264%	-1.257%
2021-08-03	10.8634	10.8634	10.8634	10.8634	+0.208%	-1.518%
2021-08-02	10.8408	10.8408	10.8408	10.8408	-0.234%	-1.313%
2021-07-30	10.8662	10.8662	10.8662	10.8662	-0.335%	-1.543%
2021-07-29	10.9027	10.9027	10.9027	10.9027	+0.572%	-1.873%
2021-07-28	10.8407	10.8407	10.8407	10.8407	+0.320%	-1.312%
2021-07-27	10.8061	10.8061	10.8061	10.8061	-0.527%	-0.996%
2021-07-26	10.8634	10.8634	10.8634	10.8634	-0.280%	-1.518%
2021-07-23	10.8939	10.8939	10.8939	10.8939	+0.444%	-1.794%
2021-07-22	10.8457	10.8457	10.8457	10.8457	-0.239%	-1.357%
2021-07-21	10.8717	10.8717	10.8717	10.8717	+0.277%	-1.593%
2021-07-20	10.8417	10.8417	10.8417	10.8417	+1.377%	-1.321%
2021-07-19	10.6944	10.6944	10.6944	10.6944	-1.351%	+0.038%
2021-07-16	10.8409	10.8409	10.8409	10.8409	-0.304%	-1.314%
2021-07-15	10.8740	10.8740	10.8740	10.8740	-0.641%	-1.614%
2021-07-14	10.9442	10.9442	10.9442	10.9442	-0.146%	-2.245%
2021-07-13	10.9602	10.9602	10.9602	10.9602	+0.372%	-2.388%
2021-07-12	10.9196	10.9196	10.9196	10.9196	+0.362%	-2.025%
2021-07-06	10.8802	10.8802	10.8802	10.8802	-0.337%	-1.670%
2021-07-02	10.9170	10.9170	10.9170	10.9170	+0.478%	-2.001%
2021-07-01	10.8651	10.8651	10.8651	10.8651	+0.239%	-1.533%
2021-06-30	10.8392	10.8392	10.8392	10.8392	-0.208%	-1.298%
2021-06-29	10.8618	10.8618	10.8618	10.8618	+0.072%	-1.503%
2021-06-28	10.8540	10.8540	10.8540	10.8540	+0.566%	-1.433%
2021-06-25	10.7929	10.7929	10.7929	10.7929	+0.144%	-0.875%
2021-06-24	10.7774	10.7774	10.7774	10.7774	+0.393%	-0.732%
2021-06-23	10.7352	10.7352	10.7352	10.7352	+0.098%	-0.342%
2021-06-22	10.7247	10.7247	10.7247	10.7247	+0.207%	-0.244%
2021-06-21	10.7025	10.7025	10.7025	10.7025	+1.005%	-0.037%
2021-06-18	10.5960	10.5960	10.5960	10.5960	-1.422%	+0.967%
2021-06-17	10.7489	10.7489	10.7489	10.7489	-0.911%	-0.469%
2021-06-16	10.8477	10.8477	10.8477	10.8477	-0.395%	-1.375%
2021-06-15	10.8907	10.8907	10.8907	10.8907	-0.265%	-1.765%
2021-06-14	10.9196	10.9196	10.9196	10.9196	-0.547%	-2.025%
2021-06-11	10.9797	10.9797	10.9797	10.9797	+0.525%	-2.561%
2021-06-10	10.9224	10.9224	10.9224	10.9224	+0.477%	-2.050%
2021-06-09	10.8705	10.8705	10.8705	10.8705	+1.074%	-1.582%
2021-06-04	10.7550	10.7550	10.7550	10.7550	+0.348%	-0.525%
2021-06-03	10.7177	10.7177	10.7177	10.7177	-0.196%	-0.179%
2021-06-02	10.7388	10.7388	10.7388	10.7388	+0.198%	-0.375%
2021-06-01	10.7176	10.7176	10.7176	10.7176	+0.441%	-0.178%
2021-05-28	10.6705	10.6705	10.6705	10.6705	+0.410%	+0.262%
2021-05-27	10.6269	10.6269	10.6269	10.6269	-0.196%	+0.674%
2021-05-26	10.6478	10.6478	10.6478	10.6478	+0.267%	+0.476%
2021-05-24	10.6194	10.6194	10.6194	10.6194	+0.569%	+0.745%
2021-05-21	10.5593	10.5593	10.5593	10.5593	+0.009%	+1.318%
2021-05-20	10.5583	10.5583	10.5583	10.5583	+0.838%	+1.328%
2021-05-19	10.4706	10.4706	10.4706	10.4706	-0.326%	+2.177%
2021-05-18	10.5048	10.5048	10.5048	10.5048	+0.597%	+1.844%
2021-05-17	10.4425	10.4425	10.4425	10.4425	+0.903%	+2.452%
2021-05-14	10.3490	10.3490	10.3490	10.3490	+1.223%	+3.377%
2021-05-13	10.2240	10.2240	10.2240	10.2240	-0.063%	+4.641%
2021-05-12	10.2304	10.2304	10.2304	10.2304	-1.891%	+4.576%
2021-05-11	10.4276	10.4276	10.4276	10.4276	-0.986%	+2.598%
2021-05-10	10.5314	10.5314	10.5314	10.5314	-0.608%	+1.587%
2021-05-07	10.5958	10.5958	10.5958	10.5958	+0.632%	+0.969%
2021-05-06	10.5293	10.5293	10.5293	10.5293	+0.322%	+1.607%
2021-05-05	10.4955	10.4955	10.4955	10.4955	+0.182%	+1.934%
2021-05-04	10.4764	10.4764	10.4764	10.4764	-0.160%	+2.120%
2021-05-03	10.4932	10.4932	10.4932	10.4932	+0.252%	+1.957%
2021-04-30	10.4668	10.4668	10.4668	10.4668	-0.032%	+2.214%
2021-04-29	10.4702	10.4702	10.4702	10.4702	+0.412%	+2.180%
2021-04-28	10.4272	10.4272	10.4272	10.4272	+0.172%	+2.602%
2021-04-27	10.4093	10.4093	10.4093	10.4093	+0.028%	+2.778%
2021-04-26	10.4064	10.4064	10.4064	10.4064	-0.053%	+2.807%
2021-04-23	10.4119	10.4119	10.4119	10.4119	+0.261%	+2.753%
2021-04-22	10.3848	10.3848	10.3848	10.3848	-0.416%	+3.021%
2021-04-21	10.4282	10.4282	10.4282	10.4282	+0.535%	+2.592%
2021-04-20	10.3727	10.3727	10.3727	10.3727	-0.221%	+3.141%
2021-04-19	10.3957	10.3957	10.3957	10.3957	-0.094%	+2.913%
2021-04-16	10.4055	10.4055	10.4055	10.4055	-0.047%	+2.816%
2021-04-15	10.4104	10.4104	10.4104	10.4104	+0.677%	+2.767%
2021-04-14	10.3404	10.3404	10.3404	10.3404	-0.891%	+3.463%
2021-04-13	10.4334	10.4334	10.4334	10.4334	+0.582%	+2.541%
2021-04-12	10.3730	10.3730	10.3730	10.3730	-0.010%	+3.138%
2021-04-09	10.3740	10.3740	10.3740	10.3740	+0.542%	+3.128%
2021-04-08	10.3181	10.3181	10.3181	10.3181	+0.676%	+3.687%
2021-04-07	10.2488	10.2488	10.2488	10.2488	+0.313%	+4.388%
2021-04-06	10.2168	10.2168	10.2168	10.2168	+0.194%	+4.715%
2021-04-05	10.1970	10.1970	10.1970	10.1970	+0.646%	+4.918%
2021-04-01	10.1315	10.1315	10.1315	10.1315	+0.551%	+5.596%
2021-03-31	10.0760	10.0760	10.0760	10.0760	+0.659%	+6.178%
2021-03-30	10.0100	10.0100	10.0100	10.0100	-0.029%	+6.878%
2021-03-29	10.0129	10.0129	10.0129	10.0129	+0.415%	+6.847%
2021-03-26	9.9715	9.9715	9.9715	9.9715	+0.660%	+7.291%
2021-03-25	9.9061	9.9061	9.9061	9.9061	-0.252%	+7.999%
2021-03-24	9.9311	9.9311	9.9311	9.9311	+0.065%	+7.727%
2021-03-23	9.9246	9.9246	9.9246	9.9246	-0.644%	+7.798%
2021-03-22	9.9889	9.9889	9.9889	9.9889	+0.312%	+7.104%
2021-03-19	9.9578	9.9578	9.9578	9.9578	+0.465%	+7.438%
2021-03-18	9.9117	9.9117	9.9117	9.9117	-0.639%	+7.938%
2021-03-17	9.9754	9.9754	9.9754	9.9754	+0.323%	+7.249%
2021-03-16	9.9433	9.9433	9.9433	9.9433	+0.280%	+7.595%
2021-03-15	9.9155	9.9155	9.9155	9.9155	+0.437%	+7.897%
2021-03-12	9.8724	9.8724	9.8724	9.8724	-0.280%	+8.368%
2021-03-11	9.9001	9.9001	9.9001	9.9001	+0.632%	+8.065%
2021-03-10	9.8379	9.8379	9.8379	9.8379	+0.682%	+8.748%
2021-03-09	9.7713	9.7713	9.7713	9.7713	+1.097%	+9.489%
2021-03-08	9.6653	9.6653	9.6653	9.6653	+0.159%	+10.690%
2021-03-05	9.6500	9.6500	9.6500	9.6500	+0.805%	+10.865%
2021-03-04	9.5729	9.5729	9.5729	9.5729	-1.044%	+11.758%
2021-03-03	9.6739	9.6739	9.6739	9.6739	-0.655%	+10.591%
2021-03-02	9.7377	9.7377	9.7377	9.7377	+0.238%	+9.867%
2021-03-01	9.7146	9.7146	9.7146	9.7146	+1.732%	+10.128%
2021-02-26	9.5492	9.5492	9.5492	9.5492	-0.105%	+12.036%
2021-02-25	9.5592	9.5592	9.5592	9.5592	-1.379%	+11.918%
2021-02-24	9.6929	9.6929	9.6929	9.6929	+0.767%	+10.375%
2021-02-23	9.6191	9.6191	9.6191	9.6191	-0.246%	+11.221%
2021-02-22	9.6428	9.6428	9.6428	9.6428	-0.376%	+10.948%
2021-02-19	9.6792	9.6792	9.6792	9.6792	+0.091%	+10.531%
2021-02-18	9.6704	9.6704	9.6704	9.6704	-0.438%	+10.631%
2021-02-17	9.7129	9.7129	9.7129	9.7129	+0.272%	+10.147%
2021-02-16	9.6866	9.6866	9.6866	9.6866	+0.531%	+10.446%
2021-02-12	9.6354	9.6354	9.6354	9.6354	+0.290%	+11.033%
2021-02-11	9.6075	9.6075	9.6075	9.6075	-0.645%	+11.356%
2021-02-10	9.6699	9.6699	9.6699	9.6699	+0.262%	+10.637%
2021-02-09	9.6446	9.6446	9.6446	9.6446	-0.038%	+10.927%
2021-02-08	9.6483	9.6483	9.6483	9.6483	+0.377%	+10.885%
2021-02-05	9.6121	9.6121	9.6121	9.6121	+0.149%	+11.302%
2021-02-04	9.5978	9.5978	9.5978	9.5978	+0.748%	+11.468%
2021-02-03	9.5265	9.5265	9.5265	9.5265	+0.021%	+12.303%
2021-02-02	9.5245	9.5245	9.5245	9.5245	+1.301%	+12.326%
2021-02-01	9.4022	9.4022	9.4022	9.4022	+0.726%	+13.787%
2021-01-29	9.3344	9.3344	9.3344	9.3344	-1.001%	+14.614%
2021-01-28	9.4288	9.4288	9.4288	9.4288	+0.743%	+13.466%
2021-01-27	9.3593	9.3593	9.3593	9.3593	-1.957%	+14.309%
2021-01-26	9.5461	9.5461	9.5461	9.5461	-0.017%	+12.072%
2021-01-25	9.5477	9.5477	9.5477	9.5477	-0.539%	+12.053%
2021-01-21	9.5994	9.5994	9.5994	9.5994	-0.290%	+11.450%
2021-01-20	9.6273	9.6273	9.6273	9.6273	+0.952%	+11.127%
2021-01-19	9.5365	9.5365	9.5365	9.5365	+0.616%	+12.185%
2021-01-15	9.4781	9.4781	9.4781	9.4781	-0.398%	+12.876%
2021-01-14	9.5160	9.5160	9.5160	9.5160	-0.510%	+12.426%
2021-01-13	9.5648	9.5648	9.5648	9.5648	+0.159%	+11.853%
2021-01-12	9.5496	9.5496	9.5496	9.5496	+0.112%	+12.031%
2021-01-11	9.5389	9.5389	9.5389	9.5389	-0.237%	+12.157%
2021-01-08	9.5616	9.5616	9.5616	9.5616	+0.452%	+11.890%
2021-01-07	9.5186	9.5186	9.5186	9.5186	+0.919%	+12.396%
2021-01-06	9.4319	9.4319	9.4319	9.4319	+0.795%	+13.429%
2021-01-05	9.3575	9.3575	9.3575	9.3575	+0.566%	+14.331%
2021-01-04	9.3048	9.3048	9.3048	9.3048	-1.797%	+14.978%
2020-12-31	9.4751	9.4751	9.4751	9.4751	+0.225%	+12.912%
2020-12-30	9.4538	9.4538	9.4538	9.4538	+0.294%	+13.166%
2020-12-29	9.4261	9.4261	9.4261	9.4261	-0.029%	+13.499%
2020-12-28	9.4288	9.4288	9.4288	9.4288	+0.379%	+13.466%
2020-12-24	9.3932	9.3932	9.3932	9.3932	+0.296%	+13.896%
2020-12-23	9.3655	9.3655	9.3655	9.3655	-0.097%	+14.233%
2020-12-22	9.3746	9.3746	9.3746	9.3746	+0.250%	+14.122%
2020-12-21	9.3512	9.3512	9.3512	9.3512	-0.216%	+14.408%
2020-12-18	9.3714	9.3714	9.3714	9.3714	-0.294%	+14.161%
2020-12-17	9.3990	9.3990	9.3990	9.3990	+0.495%	+13.826%
2020-12-16	9.3527	9.3527	9.3527	9.3527	+0.266%	+14.389%
2020-12-15	9.3279	9.3279	9.3279	9.3279	+0.737%	+14.694%
2020-12-14	9.2597	9.2597	9.2597	9.2597	-0.296%	+15.538%
2020-12-11	9.2872	9.2872	9.2872	9.2872	+0.121%	+15.196%
2020-12-10	9.2760	9.2760	9.2760	9.2760	-0.422%	+15.335%
2020-12-09	9.3153	9.3153	9.3153	9.3153	+0.162%	+14.849%
2020-12-08	9.3002	9.3002	9.3002	9.3002	+0.652%	+15.035%
2020-12-07	9.2400	9.2400	9.2400	9.2400	-0.295%	+15.785%
2020-12-04	9.2673	9.2673	9.2673	9.2673	+1.171%	+15.444%
2020-12-03	9.1600	9.1600	9.1600	9.1600	0.000%	+16.796%

.dark-mode .Vtg5dQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vtg5dQ{ color: #333333; background-color: white; border: 2px solid #333333; }CCCIPXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1964 COVERED CALL & INCOME PORTFmf NASDAQ

CCCIPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1964 COVERED CALL & INCOME PORTF
mf NASDAQ