Dark

CCCIOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1902 COVERED CALL & INCOME PORTF
mf NASDAQ

Inactive

Jun 4, 2021

11.13USD+0.040%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	11.1314	11.1314	11.1314	11.1314	+0.040%	0.000%
2021-06-03	11.1270	11.1270	11.1270	11.1270	-0.136%	+0.040%
2021-06-02	11.1422	11.1422	11.1422	11.1422	-0.027%	-0.097%
2021-06-01	11.1452	11.1452	11.1452	11.1452	+0.075%	-0.124%
2021-05-28	11.1369	11.1369	11.1369	11.1369	+0.258%	-0.049%
2021-05-27	11.1082	11.1082	11.1082	11.1082	-0.253%	+0.209%
2021-05-26	11.1364	11.1364	11.1364	11.1364	+0.013%	-0.045%
2021-05-24	11.1349	11.1349	11.1349	11.1349	+0.733%	-0.031%
2021-05-21	11.0539	11.0539	11.0539	11.0539	-0.002%	+0.701%
2021-05-20	11.0541	11.0541	11.0541	11.0541	+0.968%	+0.699%
2021-05-19	10.9481	10.9481	10.9481	10.9481	-0.402%	+1.674%
2021-05-18	10.9923	10.9923	10.9923	10.9923	+0.631%	+1.265%
2021-05-17	10.9234	10.9234	10.9234	10.9234	+0.950%	+1.904%
2021-05-14	10.8206	10.8206	10.8206	10.8206	+1.150%	+2.872%
2021-05-13	10.6976	10.6976	10.6976	10.6976	+0.056%	+4.055%
2021-05-12	10.6916	10.6916	10.6916	10.6916	-1.943%	+4.114%
2021-05-11	10.9035	10.9035	10.9035	10.9035	-1.028%	+2.090%
2021-05-10	11.0167	11.0167	11.0167	11.0167	-0.790%	+1.041%
2021-05-07	11.1044	11.1044	11.1044	11.1044	+0.704%	+0.243%
2021-05-06	11.0268	11.0268	11.0268	11.0268	+0.218%	+0.949%
2021-05-05	11.0028	11.0028	11.0028	11.0028	+0.165%	+1.169%
2021-05-04	10.9847	10.9847	10.9847	10.9847	-0.428%	+1.335%
2021-05-03	11.0319	11.0319	11.0319	11.0319	+0.408%	+0.902%
2021-04-30	10.9871	10.9871	10.9871	10.9871	-0.198%	+1.313%
2021-04-29	11.0089	11.0089	11.0089	11.0089	+0.387%	+1.113%
2021-04-28	10.9665	10.9665	10.9665	10.9665	+0.109%	+1.504%
2021-04-27	10.9546	10.9546	10.9546	10.9546	-0.048%	+1.614%
2021-04-26	10.9599	10.9599	10.9599	10.9599	+0.092%	+1.565%
2021-04-23	10.9498	10.9498	10.9498	10.9498	+0.326%	+1.658%
2021-04-22	10.9142	10.9142	10.9142	10.9142	-0.504%	+1.990%
2021-04-21	10.9695	10.9695	10.9695	10.9695	+0.602%	+1.476%
2021-04-20	10.9039	10.9039	10.9039	10.9039	-0.096%	+2.086%
2021-04-19	10.9144	10.9144	10.9144	10.9144	-0.291%	+1.988%
2021-04-16	10.9463	10.9463	10.9463	10.9463	-0.141%	+1.691%
2021-04-15	10.9618	10.9618	10.9618	10.9618	+0.731%	+1.547%
2021-04-14	10.8823	10.8823	10.8823	10.8823	-0.676%	+2.289%
2021-04-13	10.9564	10.9564	10.9564	10.9564	+0.601%	+1.597%
2021-04-12	10.8909	10.8909	10.8909	10.8909	-0.006%	+2.208%
2021-04-09	10.8915	10.8915	10.8915	10.8915	+0.516%	+2.203%
2021-04-08	10.8356	10.8356	10.8356	10.8356	+0.764%	+2.730%
2021-04-07	10.7534	10.7534	10.7534	10.7534	+0.214%	+3.515%
2021-04-06	10.7304	10.7304	10.7304	10.7304	+0.271%	+3.737%
2021-04-05	10.7014	10.7014	10.7014	10.7014	+0.666%	+4.018%
2021-04-01	10.6306	10.6306	10.6306	10.6306	+0.555%	+4.711%
2021-03-31	10.5719	10.5719	10.5719	10.5719	+0.733%	+5.292%
2021-03-30	10.4950	10.4950	10.4950	10.4950	+0.058%	+6.064%
2021-03-29	10.4889	10.4889	10.4889	10.4889	+0.435%	+6.126%
2021-03-26	10.4435	10.4435	10.4435	10.4435	+0.754%	+6.587%
2021-03-25	10.3653	10.3653	10.3653	10.3653	-0.375%	+7.391%
2021-03-24	10.4043	10.4043	10.4043	10.4043	-0.222%	+6.988%
2021-03-23	10.4274	10.4274	10.4274	10.4274	-0.454%	+6.751%
2021-03-22	10.4750	10.4750	10.4750	10.4750	+0.386%	+6.266%
2021-03-19	10.4347	10.4347	10.4347	10.4347	+0.283%	+6.677%
2021-03-18	10.4053	10.4053	10.4053	10.4053	-0.826%	+6.978%
2021-03-17	10.4920	10.4920	10.4920	10.4920	+0.173%	+6.094%
2021-03-16	10.4739	10.4739	10.4739	10.4739	+0.418%	+6.278%
2021-03-15	10.4303	10.4303	10.4303	10.4303	+0.428%	+6.722%
2021-03-12	10.3859	10.3859	10.3859	10.3859	-0.526%	+7.178%
2021-03-11	10.4408	10.4408	10.4408	10.4408	+0.642%	+6.614%
2021-03-10	10.3742	10.3742	10.3742	10.3742	+0.550%	+7.299%
2021-03-09	10.3175	10.3175	10.3175	10.3175	+1.158%	+7.889%
2021-03-08	10.1994	10.1994	10.1994	10.1994	-0.104%	+9.138%
2021-03-05	10.2100	10.2100	10.2100	10.2100	+0.835%	+9.024%
2021-03-04	10.1255	10.1255	10.1255	10.1255	-1.339%	+9.934%
2021-03-03	10.2629	10.2629	10.2629	10.2629	-0.889%	+8.463%
2021-03-02	10.3550	10.3550	10.3550	10.3550	+0.081%	+7.498%
2021-03-01	10.3466	10.3466	10.3466	10.3466	+1.667%	+7.585%
2021-02-26	10.1770	10.1770	10.1770	10.1770	-0.213%	+9.378%
2021-02-25	10.1987	10.1987	10.1987	10.1987	-1.407%	+9.145%
2021-02-24	10.3442	10.3442	10.3442	10.3442	+0.757%	+7.610%
2021-02-23	10.2665	10.2665	10.2665	10.2665	-0.307%	+8.424%
2021-02-22	10.2981	10.2981	10.2981	10.2981	-0.417%	+8.092%
2021-02-19	10.3412	10.3412	10.3412	10.3412	+0.318%	+7.641%
2021-02-18	10.3084	10.3084	10.3084	10.3084	-0.419%	+7.984%
2021-02-17	10.3518	10.3518	10.3518	10.3518	+0.158%	+7.531%
2021-02-16	10.3355	10.3355	10.3355	10.3355	+0.554%	+7.701%
2021-02-12	10.2786	10.2786	10.2786	10.2786	+0.372%	+8.297%
2021-02-11	10.2405	10.2405	10.2405	10.2405	-0.525%	+8.700%
2021-02-10	10.2945	10.2945	10.2945	10.2945	+0.226%	+8.130%
2021-02-09	10.2713	10.2713	10.2713	10.2713	+0.124%	+8.374%
2021-02-08	10.2586	10.2586	10.2586	10.2586	+0.449%	+8.508%
2021-02-05	10.2127	10.2127	10.2127	10.2127	+0.086%	+8.996%
2021-02-04	10.2039	10.2039	10.2039	10.2039	+0.595%	+9.090%
2021-02-03	10.1435	10.1435	10.1435	10.1435	+0.257%	+9.739%
2021-02-02	10.1175	10.1175	10.1175	10.1175	+1.369%	+10.021%
2021-02-01	9.9809	9.9809	9.9809	9.9809	+0.873%	+11.527%
2021-01-29	9.8945	9.8945	9.8945	9.8945	-1.031%	+12.501%
2021-01-28	9.9976	9.9976	9.9976	9.9976	+0.610%	+11.341%
2021-01-27	9.9370	9.9370	9.9370	9.9370	-1.994%	+12.020%
2021-01-26	10.1392	10.1392	10.1392	10.1392	+0.021%	+9.786%
2021-01-25	10.1371	10.1371	10.1371	10.1371	-0.774%	+9.809%
2021-01-21	10.2162	10.2162	10.2162	10.2162	-0.248%	+8.958%
2021-01-20	10.2416	10.2416	10.2416	10.2416	+1.231%	+8.688%
2021-01-19	10.1171	10.1171	10.1171	10.1171	+0.692%	+10.026%
2021-01-15	10.0476	10.0476	10.0476	10.0476	-0.449%	+10.787%
2021-01-14	10.0929	10.0929	10.0929	10.0929	-0.700%	+10.289%
2021-01-13	10.1640	10.1640	10.1640	10.1640	+0.207%	+9.518%
2021-01-12	10.1430	10.1430	10.1430	10.1430	-0.043%	+9.745%
2021-01-11	10.1474	10.1474	10.1474	10.1474	-0.257%	+9.697%
2021-01-08	10.1735	10.1735	10.1735	10.1735	+0.453%	+9.416%
2021-01-07	10.1276	10.1276	10.1276	10.1276	+1.059%	+9.912%
2021-01-06	10.0215	10.0215	10.0215	10.0215	+0.606%	+11.075%
2021-01-05	9.9611	9.9611	9.9611	9.9611	+0.555%	+11.749%
2021-01-04	9.9061	9.9061	9.9061	9.9061	-1.959%	+12.369%
2020-12-31	10.1040	10.1040	10.1040	10.1040	+0.234%	+10.168%
2020-12-30	10.0804	10.0804	10.0804	10.0804	+0.399%	+10.426%
2020-12-29	10.0403	10.0403	10.0403	10.0403	+0.031%	+10.867%
2020-12-28	10.0372	10.0372	10.0372	10.0372	+0.307%	+10.901%
2020-12-24	10.0065	10.0065	10.0065	10.0065	+0.296%	+11.242%
2020-12-23	9.9770	9.9770	9.9770	9.9770	+0.044%	+11.571%
2020-12-22	9.9726	9.9726	9.9726	9.9726	-0.051%	+11.620%
2020-12-21	9.9777	9.9777	9.9777	9.9777	-0.236%	+11.563%
2020-12-18	10.0013	10.0013	10.0013	10.0013	-0.425%	+11.300%
2020-12-17	10.0440	10.0440	10.0440	10.0440	+0.517%	+10.826%
2020-12-16	9.9923	9.9923	9.9923	9.9923	+0.489%	+11.400%
2020-12-15	9.9437	9.9437	9.9437	9.9437	+0.893%	+11.944%
2020-12-14	9.8557	9.8557	9.8557	9.8557	-0.329%	+12.944%
2020-12-11	9.8882	9.8882	9.8882	9.8882	+0.091%	+12.573%
2020-12-10	9.8792	9.8792	9.8792	9.8792	-0.208%	+12.675%
2020-12-09	9.8998	9.8998	9.8998	9.8998	+0.058%	+12.441%
2020-12-08	9.8941	9.8941	9.8941	9.8941	+0.448%	+12.505%
2020-12-07	9.8500	9.8500	9.8500	9.8500	-0.159%	+13.009%
2020-12-04	9.8657	9.8657	9.8657	9.8657	+1.145%	+12.829%
2020-12-03	9.7540	9.7540	9.7540	9.7540	0.000%	+14.121%

.dark-mode .JQVsHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQVsHy{ color: #333333; background-color: white; border: 2px solid #333333; }CCCIOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1902 COVERED CALL & INCOME PORTFmf NASDAQ

CCCIOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1902 COVERED CALL & INCOME PORTF
mf NASDAQ