Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCCILX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1703 COVERED CALL & INCOME PORTF
mf NASDAQ

Inactive
Dec 6, 2019
9.09USD-0.005%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-12-06		9.09199.09199.09199.0919-0.005%0.000%
2019-12-05		9.09249.09249.09249.0924-0.035%-0.005%
2019-12-04		9.09569.09569.09569.0956+0.143%-0.041%
2019-12-03		9.08269.08269.08269.0826-0.268%+0.102%
2019-12-02		9.10709.10709.10709.1070-0.370%-0.166%
2019-11-29		9.14089.14089.14089.1408-0.097%-0.535%
2019-11-27		9.14979.14979.14979.1497+0.035%-0.632%
2019-11-26		9.14659.14659.14659.1465-0.164%-0.597%
2019-11-25		9.16159.16159.16159.1615-0.074%-0.760%
2019-11-22		9.16839.16839.16839.1683+0.081%-0.833%
2019-11-21		9.16099.16099.16099.1609+0.213%-0.753%
2019-11-20		9.14149.14149.14149.1414+0.081%-0.541%
2019-11-19		9.13409.13409.13409.1340+0.110%-0.461%
2019-11-18		9.12409.12409.12409.1240-0.097%-0.352%
2019-11-15		9.13299.13299.13299.1329+0.204%-0.449%
2019-11-14		9.11439.11439.11439.1143-0.705%-0.246%
2019-11-13		9.17909.17909.17909.1790+0.151%-0.949%
2019-11-12		9.16529.16529.16529.1652+0.143%-0.800%
2019-11-11		9.15219.15219.15219.1521+0.116%-0.658%
2019-11-08		9.14159.14159.14159.1415+0.168%-0.543%
2019-11-07		9.12629.12629.12629.1262+0.311%-0.376%
2019-11-06		9.09799.09799.09799.0979+0.142%-0.066%
2019-11-05		9.08509.08509.08509.0850-0.026%+0.076%
2019-11-04		9.08749.08749.08749.0874+0.233%+0.050%
2019-11-01		9.06639.06639.06639.0663+0.543%+0.282%
2019-10-31		9.01739.01739.01739.0173-0.138%+0.827%
2019-10-30		9.02989.02989.02989.0298+0.481%+0.688%
2019-10-29		8.98668.98668.98668.9866+0.315%+1.172%
2019-10-28		8.95848.95848.95848.9584+0.211%+1.490%
2019-10-25		8.93958.93958.93958.9395-0.173%+1.705%
2019-10-24		8.95508.95508.95508.9550-0.148%+1.529%
2019-10-23		8.96838.96838.96838.9683+0.092%+1.378%
2019-10-22		8.96018.96018.96018.9601+0.327%+1.471%
2019-10-21		8.93098.93098.93098.9309+0.797%+1.803%
2019-10-18		8.86038.86038.86038.8603-0.225%+2.614%
2019-10-17		8.88038.88038.88038.8803+0.578%+2.383%
2019-10-16		8.82938.82938.82938.8293-0.141%+2.974%
2019-10-15		8.84188.84188.84188.8418+0.221%+2.829%
2019-10-14		8.82238.82238.82238.8223-0.325%+3.056%
2019-10-11		8.85118.85118.85118.8511+0.018%+2.721%
2019-10-10		8.84958.84958.84958.8495+0.496%+2.739%
2019-10-09		8.80588.80588.80588.8058+0.666%+3.249%
2019-10-08		8.74758.74758.74758.7475-0.510%+3.937%
2019-10-07		8.79238.79238.79238.79230.000%+3.408%
2019-10-04		8.79238.79238.79238.7923+0.924%+3.408%
2019-10-03		8.71188.71188.71188.7118+0.371%+4.363%
2019-10-02		8.67968.67968.67968.6796-1.286%+4.750%
2019-10-01		8.79278.79278.79278.7927-0.637%+3.403%
2019-09-30		8.84918.84918.84918.8491+0.043%+2.744%
2019-09-27		8.84538.84538.84538.8453-0.098%+2.788%
2019-09-26		8.85408.85408.85408.8540+0.184%+2.687%
2019-09-25		8.83778.83778.83778.8377-0.167%+2.876%
2019-09-24		8.85258.85258.85258.8525-1.089%+2.704%
2019-09-23		8.95008.95008.95008.9500-0.240%+1.585%
2019-09-20		8.97158.97158.97158.9715+0.041%+1.342%
2019-09-19		8.96788.96788.96788.9678+0.402%+1.384%
2019-09-18		8.93198.93198.93198.9319+0.115%+1.791%
2019-09-17		8.92168.92168.92168.9216-0.017%+1.909%
2019-09-16		8.92318.92318.92318.9231-0.172%+1.892%
2019-09-13		8.93858.93858.93858.9385-0.018%+1.716%
2019-09-12		8.94018.94018.94018.9401-0.441%+1.698%
2019-09-11		8.97978.97978.97978.9797+0.692%+1.249%
2019-09-10		8.91808.91808.91808.9180+0.262%+1.950%
2019-09-09		8.89478.89478.89478.8947+0.096%+2.217%
2019-09-06		8.88628.88628.88628.8862+0.168%+2.315%
2019-09-05		8.87138.87138.87138.8713+0.938%+2.487%
2019-09-04		8.78898.78898.78898.7889+0.458%+3.448%
2019-08-30		8.74888.74888.74888.7488+0.406%+3.922%
2019-08-29		8.71348.71348.71348.7134+0.597%+4.344%
2019-08-28		8.66178.66178.66178.6617+0.202%+4.967%
2019-08-27		8.64428.64428.64428.6442-0.668%+5.179%
2019-08-26		8.70238.70238.70238.7023+0.168%+4.477%
2019-08-23		8.68778.68778.68778.6877-1.360%+4.653%
2019-08-22		8.80758.80758.80758.8075-0.147%+3.229%
2019-08-21		8.82058.82058.82058.8205+0.148%+3.077%
2019-08-20		8.80758.80758.80758.8075+0.067%+3.229%
2019-08-19		8.80168.80168.80168.8016+0.944%+3.298%
2019-08-16		8.71938.71938.71938.7193+0.766%+4.273%
2019-08-15		8.65308.65308.65308.6530-0.049%+5.072%
2019-08-14		8.65728.65728.65728.6572-2.556%+5.021%
2019-08-13		8.88438.88438.88438.8843+0.862%+2.337%
2019-08-12		8.80848.80848.80848.8084-0.855%+3.219%
2019-08-09		8.88448.88448.88448.8844-0.397%+2.336%
2019-08-08		8.91988.91988.91988.9198+1.500%+1.929%
2019-08-07		8.78808.78808.78808.7880-0.462%+3.458%
2019-08-06		8.82888.82888.82888.8288+0.979%+2.980%
2019-08-05		8.74328.74328.74328.7432-2.530%+3.988%
2019-08-02		8.97018.97018.97018.9701-0.428%+1.358%
2019-08-01		9.00879.00879.00879.0087-0.516%+0.924%
2019-07-31		9.05549.05549.05549.0554-0.313%+0.403%
2019-07-30		9.08389.08389.08389.0838+0.238%+0.089%
2019-07-29		9.06229.06229.06229.0622+0.257%+0.328%
2019-07-26		9.03909.03909.03909.0390+0.178%+0.585%
2019-07-25		9.02299.02299.02299.0229-0.542%+0.765%
2019-07-24		9.07219.07219.07219.0721+0.260%+0.218%
2019-07-23		9.04869.04869.04869.0486+0.324%+0.479%
2019-07-22		9.01949.01949.01949.0194-0.161%+0.804%
2019-07-19		9.03399.03399.03399.0339+0.063%+0.642%
2019-07-18		9.02829.02829.02829.0282+0.158%+0.706%
2019-07-17		9.01409.01409.01409.0140-0.268%+0.864%
2019-07-16		9.03829.03829.03829.0382+0.035%+0.594%
2019-07-15		9.03509.03509.03509.0350+0.142%+0.630%
2019-07-12		9.02229.02229.02229.0222-0.426%+0.773%
2019-07-11		9.06089.06089.06089.0608+0.030%+0.343%
2019-07-10		9.05819.05819.05819.0581+1.028%+0.373%
2019-07-08		8.96598.96598.96598.9659-0.595%+1.405%
2019-07-03		9.01969.01969.01969.0196+0.429%+0.802%
2019-07-02		8.98118.98118.98118.9811-0.113%+1.234%
2019-07-01		8.99138.99138.99138.9913+0.081%+1.119%
2019-06-28		8.98408.98408.98408.9840+1.111%+1.201%
2019-06-27		8.88538.88538.88538.8853+0.690%+2.325%
2019-06-26		8.82448.82448.82448.8244+0.777%+3.031%
2019-06-25		8.75648.75648.75648.7564-1.108%+3.831%
2019-06-24		8.85458.85458.85458.8545+0.037%+2.681%
2019-06-21		8.85128.85128.85128.8512-0.542%+2.719%
2019-06-20		8.89948.89948.89948.8994+0.557%+2.163%
2019-06-19		8.85018.85018.85018.8501+0.073%+2.732%
2019-06-18		8.84368.84368.84368.8436+1.003%+2.808%
2019-06-17		8.75588.75588.75588.7558+0.439%+3.839%
2019-06-14		8.71758.71758.71758.7175+0.048%+4.295%
2019-06-13		8.71338.71338.71338.7133-0.464%+4.345%
2019-06-12		8.75398.75398.75398.7539-0.306%+3.861%
2019-06-11		8.78088.78088.78088.7808+0.284%+3.543%
2019-06-10		8.75598.75598.75598.7559+0.518%+3.837%
2019-06-07		8.71088.71088.71088.7108+0.887%+4.375%
2019-06-06		8.63428.63428.63428.6342+0.589%+5.301%
2019-06-05		8.58368.58368.58368.5836+0.503%+5.922%
2019-06-04		8.54068.54068.54068.5406+1.301%+6.455%
2019-06-03		8.43098.43098.43098.4309-0.684%+7.840%
2019-05-31		8.48908.48908.48908.4890-1.160%+7.102%
2019-05-30		8.58868.58868.58868.5886+0.360%+5.860%
2019-05-29		8.55788.55788.55788.5578-0.889%+6.241%
2019-05-28		8.63468.63468.63468.6346-1.012%+5.296%
2019-05-24		8.72298.72298.72298.7229+0.209%+4.230%
2019-05-23		8.70478.70478.70478.7047-0.832%+4.448%
2019-05-22		8.77778.77778.77778.7777-0.462%+3.580%
2019-05-21		8.81848.81848.81848.8184+0.488%+3.101%
2019-05-20		8.77568.77568.77568.7756-0.320%+3.604%
2019-05-17		8.80388.80388.80388.8038-0.387%+3.272%
2019-05-16		8.83808.83808.83808.8380+0.617%+2.873%
2019-05-15		8.78388.78388.78388.7838+0.285%+3.508%
2019-05-14		8.75888.75888.75888.7588+0.156%+3.803%
2019-05-13		8.74528.74528.74528.7452-1.890%+3.964%
2019-05-10		8.91378.91378.91378.9137+0.506%+1.999%
2019-05-09		8.86888.86888.86888.8688-0.561%+2.516%
2019-05-08		8.91888.91888.91888.9188+0.067%+1.941%
2019-05-07		8.91288.91288.91288.9128-1.356%+2.009%
2019-05-06		9.03539.03539.03539.0353+0.564%+0.626%
2019-05-02		8.98468.98468.98468.9846-0.634%+1.194%
2019-05-01		9.04199.04199.04199.0419+0.116%+0.553%
2019-04-30		9.03149.03149.03149.0314-0.023%+0.670%
2019-04-29		9.03359.03359.03359.0335+0.445%+0.646%
2019-04-26		8.99358.99358.99358.9935+0.155%+1.094%
2019-04-25		8.97968.97968.97968.9796-0.207%+1.251%
2019-04-24		8.99828.99828.99828.9982-0.125%+1.041%
2019-04-23		9.00959.00959.00959.0095+0.518%+0.915%
2019-04-22		8.96318.96318.96318.9631+0.086%+1.437%
2019-04-18		8.95548.95548.95548.9554+0.089%+1.524%
2019-04-17		8.94748.94748.94748.9474+0.037%+1.615%
2019-04-16		8.94418.94418.94418.9441+0.184%+1.652%
2019-04-15		8.92778.92778.92778.9277+0.435%+1.839%
2019-04-12		8.88908.88908.88908.8890-0.714%+2.283%
2019-04-11		8.95298.95298.95298.9529+0.396%+1.553%
2019-04-10		8.91768.91768.91768.9176+0.492%+1.955%
2019-04-09		8.87398.87398.87398.8739-0.473%+2.457%
2019-04-08		8.91618.91618.91618.9161+0.589%+1.972%
2019-04-05		8.86398.86398.86398.8639+0.052%+2.572%
2019-04-04		8.85938.85938.85938.8593+0.018%+2.625%
2019-04-03		8.85778.85778.85778.8577-0.144%+2.644%
2019-04-02		8.87058.87058.87058.8705+0.077%+2.496%
2019-04-01		8.86378.86378.86378.8637+0.477%+2.575%
2019-03-29		8.82168.82168.82168.8216+0.595%+3.064%
2019-03-28		8.76948.76948.76948.7694+0.616%+3.678%
2019-03-27		8.71578.71578.71578.7157+0.270%+4.316%
2019-03-26		8.69228.69228.69228.6922+0.575%+4.598%
2019-03-25		8.64258.64258.64258.6425-0.720%+5.200%
2019-03-22		8.70528.70528.70528.7052-1.375%+4.442%
2019-03-21		8.82668.82668.82668.8266+0.488%+3.006%
2019-03-20		8.78378.78378.78378.7837-0.458%+3.509%
2019-03-19		8.82418.82418.82418.8241+0.621%+3.035%
2019-03-15		8.76968.76968.76968.7696+0.471%+3.675%
2019-03-14		8.72858.72858.72858.7285-0.452%+4.163%
2019-03-13		8.76818.76818.76818.7681+0.612%+3.693%
2019-03-12		8.71488.71488.71488.7148+0.354%+4.327%
2019-03-11		8.68418.68418.68418.6841+1.094%+4.696%
2019-03-08		8.59018.59018.59018.5901-0.385%+5.842%
2019-03-07		8.62338.62338.62338.6233-0.657%+5.434%
2019-03-06		8.68038.68038.68038.6803-0.764%+4.742%
2019-03-05		8.74718.74718.74718.7471-0.091%+3.942%
2019-03-04		8.75518.75518.75518.7551-0.257%+3.847%
2019-03-01		8.77778.77778.77778.7777+0.319%+3.580%
2019-02-28		8.74988.74988.74988.7498-0.183%+3.910%
2019-02-27		8.76588.76588.76588.7658+0.155%+3.720%
2019-02-26		8.75228.75228.75228.7522+0.212%+3.881%
2019-02-25		8.73378.73378.73378.7337+0.097%+4.101%
2019-02-22		8.72528.72528.72528.7252+0.085%+4.203%
2019-02-21		8.71788.71788.71788.7178-0.272%+4.291%
2019-02-20		8.74168.74168.74168.7416-0.119%+4.007%
2019-02-19		8.75208.75208.75208.7520+0.523%+3.884%
2019-02-15		8.70658.70658.70658.7065+0.763%+4.427%
2019-02-14		8.64068.64068.64068.6406-0.823%+5.223%
2019-02-13		8.71238.71238.71238.7123+0.161%+4.357%
2019-02-12		8.69838.69838.69838.6983+0.774%+4.525%
2019-02-11		8.63158.63158.63158.6315+0.342%+5.334%
2019-02-08		8.60218.60218.60218.6021-0.046%+5.694%
2019-02-07		8.60618.60618.60618.6061-0.721%+5.645%
2019-02-06		8.66868.66868.66868.6686-0.007%+4.883%
2019-02-05		8.66928.66928.66928.6692+0.445%+4.876%
2019-02-04		8.63088.63088.63088.6308+0.210%+5.342%
2019-02-01		8.61278.61278.61278.6127-0.131%+5.564%
2019-01-31		8.62408.62408.62408.6240+1.017%+5.426%
2019-01-30		8.53728.53728.53728.5372+1.304%+6.497%
2019-01-29		8.42738.42738.42738.4273-0.206%+7.886%
2019-01-25		8.44478.44478.44478.4447+0.413%+7.664%
2019-01-24		8.41008.41008.41008.4100-0.294%+8.108%
2019-01-23		8.43488.43488.43488.4348-0.072%+7.790%
2019-01-22		8.44098.44098.44098.4409-1.150%+7.712%
2019-01-18		8.53918.53918.53918.5391+0.790%+6.474%
2019-01-17		8.47228.47228.47228.4722+0.594%+7.315%
2019-01-16		8.42228.42228.42228.4222+0.181%+7.952%
2019-01-15		8.40708.40708.40708.4070+1.069%+8.147%
2019-01-14		8.31818.31818.31818.3181+11.069%+9.303%
2018-12-21		7.48917.48917.48917.4891-1.985%+21.402%
2018-12-20		7.64087.64087.64087.64080.000%+18.991%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC