Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCCIKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1614 COVERED CALL & INCOME PORTF
mf NASDAQ

Inactive
Jun 14, 2019
9.00USD-0.143%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-14		9.00179.00179.00179.0017-0.143%0.000%
2019-06-13		9.01469.01469.01469.0146+0.050%-0.143%
2019-06-12		9.01019.01019.01019.0101-0.100%-0.093%
2019-06-11		9.01919.01919.01919.0191+0.045%-0.193%
2019-06-10		9.01509.01509.01509.0150+0.215%-0.148%
2019-06-07		8.99578.99578.99578.9957+0.550%+0.067%
2019-06-06		8.94658.94658.94658.9465+0.370%+0.617%
2019-06-05		8.91358.91358.91358.9135+0.185%+0.990%
2019-06-04		8.89708.89708.89708.8970+1.253%+1.177%
2019-06-03		8.78698.78698.78698.7869-0.647%+2.445%
2019-05-31		8.84418.84418.84418.8441-1.010%+1.782%
2019-05-30		8.93438.93438.93438.9343+0.331%+0.754%
2019-05-29		8.90488.90488.90488.9048-0.865%+1.088%
2019-05-28		8.98258.98258.98258.9825-1.066%+0.214%
2019-05-24		9.07939.07939.07939.0793+0.429%-0.855%
2019-05-23		9.04059.04059.04059.0405-0.777%-0.429%
2019-05-22		9.11139.11139.11139.1113-0.553%-1.203%
2019-05-21		9.16209.16209.16209.1620+0.608%-1.750%
2019-05-20		9.10669.10669.10669.1066-0.320%-1.152%
2019-05-17		9.13589.13589.13589.1358-0.274%-1.468%
2019-05-16		9.16099.16099.16099.1609+0.635%-1.738%
2019-05-15		9.10319.10319.10319.1031+0.341%-1.114%
2019-05-14		9.07229.07229.07229.0722+0.614%-0.777%
2019-05-13		9.01689.01689.01689.0168-2.049%-0.167%
2019-05-10		9.20549.20549.20549.2054+0.484%-2.213%
2019-05-09		9.16119.16119.16119.1611-0.539%-1.740%
2019-05-08		9.21079.21079.21079.2107+0.099%-2.269%
2019-05-07		9.20169.20169.20169.2016-1.433%-2.172%
2019-05-06		9.33549.33549.33549.3354+0.581%-3.575%
2019-05-02		9.28159.28159.28159.2815-0.653%-3.015%
2019-05-01		9.34259.34259.34259.3425+0.198%-3.648%
2019-04-30		9.32409.32409.32409.3240+0.141%-3.457%
2019-04-29		9.31099.31099.31099.3109+0.346%-3.321%
2019-04-26		9.27889.27889.27889.2788+0.255%-2.986%
2019-04-25		9.25529.25529.25529.2552-0.311%-2.739%
2019-04-24		9.28419.28419.28419.2841-0.107%-3.042%
2019-04-23		9.29409.29409.29409.2940+0.416%-3.145%
2019-04-22		9.25559.25559.25559.2555+0.009%-2.742%
2019-04-18		9.25479.25479.25479.2547-0.103%-2.734%
2019-04-17		9.26429.26429.26429.2642+0.121%-2.833%
2019-04-16		9.25309.25309.25309.2530+0.189%-2.716%
2019-04-15		9.23559.23559.23559.2355+0.413%-2.532%
2019-04-12		9.19759.19759.19759.1975-0.786%-2.129%
2019-04-11		9.27049.27049.27049.2704+0.434%-2.898%
2019-04-10		9.23039.23039.23039.2303+0.466%-2.477%
2019-04-09		9.18759.18759.18759.1875-0.340%-2.022%
2019-04-08		9.21889.21889.21889.2188+0.496%-2.355%
2019-04-05		9.17339.17339.17339.1733-0.089%-1.871%
2019-04-04		9.18159.18159.18159.1815+0.178%-1.958%
2019-04-03		9.16529.16529.16529.1652-0.136%-1.784%
2019-04-02		9.17779.17779.17779.1777-0.093%-1.918%
2019-04-01		9.18629.18629.18629.1862+0.362%-2.008%
2019-03-29		9.15319.15319.15319.1531+0.762%-1.654%
2019-03-28		9.08399.08399.08399.0839+0.711%-0.905%
2019-03-27		9.01989.01989.01989.0198+0.255%-0.201%
2019-03-26		8.99698.99698.99698.9969+0.533%+0.053%
2019-03-25		8.94928.94928.94928.9492-0.635%+0.587%
2019-03-22		9.00649.00649.00649.0064-1.364%-0.052%
2019-03-21		9.13099.13099.13099.1309+0.469%-1.415%
2019-03-20		9.08839.08839.08839.0883-0.522%-0.953%
2019-03-19		9.13609.13609.13609.1360+0.547%-1.470%
2019-03-15		9.08639.08639.08639.0863+0.569%-0.931%
2019-03-14		9.03499.03499.03499.0349-0.448%-0.367%
2019-03-13		9.07569.07569.07569.0756+0.574%-0.814%
2019-03-12		9.02389.02389.02389.0238+0.283%-0.245%
2019-03-11		8.99838.99838.99838.9983+1.077%+0.038%
2019-03-08		8.90248.90248.90248.9024-0.279%+1.115%
2019-03-07		8.92738.92738.92738.9273-0.533%+0.833%
2019-03-06		8.97518.97518.97518.9751-0.571%+0.296%
2019-03-05		9.02669.02669.02669.0266+0.067%-0.276%
2019-03-04		9.02069.02069.02069.0206-0.331%-0.210%
2019-03-01		9.05069.05069.05069.0506+0.313%-0.540%
2019-02-28		9.02249.02249.02249.0224-0.123%-0.229%
2019-02-27		9.03359.03359.03359.0335+0.019%-0.352%
2019-02-26		9.03189.03189.03189.0318+0.231%-0.333%
2019-02-25		9.01109.01109.01109.0110+0.109%-0.103%
2019-02-22		9.00129.00129.00129.0012+0.140%+0.006%
2019-02-21		8.98868.98868.98868.9886-0.317%+0.146%
2019-02-20		9.01729.01729.01729.0172-0.030%-0.172%
2019-02-19		9.01999.01999.01999.0199+0.339%-0.202%
2019-02-15		8.98948.98948.98948.9894+0.857%+0.137%
2019-02-14		8.91308.91308.91308.9130-0.557%+0.995%
2019-02-13		8.96298.96298.96298.9629+0.172%+0.433%
2019-02-12		8.94758.94758.94758.9475+0.922%+0.606%
2019-02-11		8.86588.86588.86588.8658+0.520%+1.533%
2019-02-08		8.81998.81998.81998.8199-0.034%+2.061%
2019-02-07		8.82298.82298.82298.8229-0.670%+2.027%
2019-02-06		8.88248.88248.88248.8824-0.068%+1.343%
2019-02-05		8.88848.88848.88848.8884+0.287%+1.275%
2019-02-04		8.86308.86308.86308.8630+0.260%+1.565%
2019-02-01		8.84008.84008.84008.8400-0.248%+1.829%
2019-01-31		8.86208.86208.86208.8620+0.801%+1.576%
2019-01-30		8.79168.79168.79168.7916+1.314%+2.390%
2019-01-29		8.67768.67768.67768.6776-0.096%+3.735%
2019-01-25		8.68598.68598.68598.6859+0.398%+3.636%
2019-01-24		8.65158.65158.65158.6515-0.203%+4.048%
2019-01-23		8.66918.66918.66918.6691-0.014%+3.837%
2019-01-22		8.67038.67038.67038.6703-1.330%+3.822%
2019-01-18		8.78728.78728.78728.7872+0.936%+2.441%
2019-01-17		8.70578.70578.70578.7057+0.566%+3.400%
2019-01-16		8.65678.65678.65678.6567+0.106%+3.985%
2019-01-15		8.64758.64758.64758.6475+0.900%+4.096%
2019-01-14		8.57048.57048.57048.5704+9.073%+5.032%
2018-12-21		7.85757.85757.85757.8575-1.628%+14.562%
2018-12-20		7.98757.98757.98757.98750.000%+12.697%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC