Dark

CCCEX
CLEARBRIDGE LARGE CAP GROWTH 529 PORTFOLIO CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

18.16USD+3.358%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.1600	18.1600	18.1600	18.1600	+3.358%	0.000%
2022-03-25	17.5700	17.5700	17.5700	17.5700	-0.114%	+3.358%
2022-03-24	17.5900	17.5900	17.5900	17.5900	+1.618%	+3.240%
2022-03-23	17.3100	17.3100	17.3100	17.3100	-0.058%	+4.910%
2022-03-21	17.3200	17.3200	17.3200	17.3200	+3.280%	+4.850%
2022-03-16	16.7700	16.7700	16.7700	16.7700	+3.839%	+8.289%
2022-03-15	16.1500	16.1500	16.1500	16.1500	+2.866%	+12.446%
2022-03-14	15.7000	15.7000	15.7000	15.7000	-1.506%	+15.669%
2022-03-11	15.9400	15.9400	15.9400	15.9400	-1.968%	+13.927%
2022-03-10	16.2600	16.2600	16.2600	16.2600	-0.429%	+11.685%
2022-03-09	16.3300	16.3300	16.3300	16.3300	+3.880%	+11.206%
2022-03-08	15.7200	15.7200	15.7200	15.7200	-1.008%	+15.522%
2022-03-07	15.8800	15.8800	15.8800	15.8800	-4.048%	+14.358%
2022-03-04	16.5500	16.5500	16.5500	16.5500	-1.664%	+9.728%
2022-03-03	16.8300	16.8300	16.8300	16.8300	-0.119%	+7.903%
2022-03-01	16.8500	16.8500	16.8500	16.8500	-1.692%	+7.774%
2022-02-25	17.1400	17.1400	17.1400	17.1400	+1.781%	+5.951%
2022-02-24	16.8400	16.8400	16.8400	16.8400	+3.440%	+7.838%
2022-02-23	16.2800	16.2800	16.2800	16.2800	-2.281%	+11.548%
2022-02-22	16.6600	16.6600	16.6600	16.6600	-1.362%	+9.004%
2022-02-18	16.8900	16.8900	16.8900	16.8900	-1.170%	+7.519%
2022-02-17	17.0900	17.0900	17.0900	17.0900	-2.898%	+6.261%
2022-02-16	17.6000	17.6000	17.6000	17.6000	-0.283%	+3.182%
2022-02-15	17.6500	17.6500	17.6500	17.6500	+2.082%	+2.890%
2022-02-14	17.2900	17.2900	17.2900	17.2900	-0.173%	+5.032%
2022-02-11	17.3200	17.3200	17.3200	17.3200	-2.806%	+4.850%
2022-02-10	17.8200	17.8200	17.8200	17.8200	-2.034%	+1.908%
2022-02-09	18.1900	18.1900	18.1900	18.1900	+2.306%	-0.165%
2022-02-08	17.7800	17.7800	17.7800	17.7800	+0.851%	+2.137%
2022-02-07	17.6300	17.6300	17.6300	17.6300	-0.732%	+3.006%
2022-02-04	17.7600	17.7600	17.7600	17.7600	+1.544%	+2.252%
2022-02-03	17.4900	17.4900	17.4900	17.4900	-4.478%	+3.831%
2022-02-02	18.3100	18.3100	18.3100	18.3100	-0.489%	-0.819%
2022-02-01	18.4000	18.4000	18.4000	18.4000	+1.210%	-1.304%
2022-01-31	18.1800	18.1800	18.1800	18.1800	+3.178%	-0.110%
2022-01-28	17.6200	17.6200	17.6200	17.6200	+3.404%	+3.065%
2022-01-27	17.0400	17.0400	17.0400	17.0400	-0.409%	+6.573%
2022-01-26	17.1100	17.1100	17.1100	17.1100	-0.581%	+6.137%
2022-01-25	17.2100	17.2100	17.2100	17.2100	-2.603%	+5.520%
2022-01-24	17.6700	17.6700	17.6700	17.6700	+0.971%	+2.773%
2022-01-21	17.5000	17.5000	17.5000	17.5000	-3.101%	+3.771%
2022-01-20	18.0600	18.0600	18.0600	18.0600	-1.149%	+0.554%
2022-01-19	18.2700	18.2700	18.2700	18.2700	-0.653%	-0.602%
2022-01-18	18.3900	18.3900	18.3900	18.3900	-2.025%	-1.251%
2022-01-14	18.7700	18.7700	18.7700	18.7700	-0.106%	-3.250%
2022-01-13	18.7900	18.7900	18.7900	18.7900	-2.390%	-3.353%
2022-01-12	19.2500	19.2500	19.2500	19.2500	+0.365%	-5.662%
2022-01-11	19.1800	19.1800	19.1800	19.1800	+1.160%	-5.318%
2022-01-10	18.9600	18.9600	18.9600	18.9600	-0.472%	-4.219%
2022-01-07	19.0500	19.0500	19.0500	19.0500	-1.142%	-4.672%
2022-01-06	19.2700	19.2700	19.2700	19.2700	+0.312%	-5.760%
2022-01-05	19.2100	19.2100	19.2100	19.2100	-2.980%	-5.466%
2022-01-04	19.8000	19.8000	19.8000	19.8000	-1.737%	-8.283%
2021-12-30	20.1500	20.1500	20.1500	20.1500	-0.050%	-9.876%
2021-12-28	20.1600	20.1600	20.1600	20.1600	-0.395%	-9.921%
2021-12-27	20.2400	20.2400	20.2400	20.2400	+1.251%	-10.277%
2021-12-23	19.9900	19.9900	19.9900	19.9900	+0.503%	-9.155%
2021-12-22	19.8900	19.8900	19.8900	19.8900	+0.913%	-8.698%
2021-12-21	19.7100	19.7100	19.7100	19.7100	-1.450%	-7.864%
2021-12-15	20.0000	20.0000	20.0000	20.0000	+2.302%	-9.200%
2021-12-14	19.5500	19.5500	19.5500	19.5500	-1.312%	-7.110%
2021-12-13	19.8100	19.8100	19.8100	19.8100	-1.148%	-8.329%
2021-12-10	20.0400	20.0400	20.0400	20.0400	-0.595%	-9.381%
2021-12-08	20.1600	20.1600	20.1600	20.1600	+3.438%	-9.921%
2021-12-06	19.4900	19.4900	19.4900	19.4900	+1.037%	-6.824%
2021-12-03	19.2900	19.2900	19.2900	19.2900	-1.531%	-5.858%
2021-12-02	19.5900	19.5900	19.5900	19.5900	+1.503%	-7.300%
2021-12-01	19.3000	19.3000	19.3000	19.3000	-2.427%	-5.907%
2021-11-30	19.7800	19.7800	19.7800	19.7800	-2.031%	-8.190%
2021-11-29	20.1900	20.1900	20.1900	20.1900	+1.713%	-10.054%
2021-11-26	19.8500	19.8500	19.8500	19.8500	-2.024%	-8.514%
2021-11-24	20.2600	20.2600	20.2600	20.2600	+0.496%	-10.365%
2021-11-23	20.1600	20.1600	20.1600	20.1600	-0.494%	-9.921%
2021-11-22	20.2600	20.2600	20.2600	20.2600	-1.411%	-10.365%
2021-11-19	20.5500	20.5500	20.5500	20.5500	+0.146%	-11.630%
2021-11-18	20.5200	20.5200	20.5200	20.5200	+0.736%	-11.501%
2021-11-17	20.3700	20.3700	20.3700	20.3700	-0.683%	-10.849%
2021-11-16	20.5100	20.5100	20.5100	20.5100	+1.034%	-11.458%
2021-11-15	20.3000	20.3000	20.3000	20.3000	-0.246%	-10.542%
2021-11-12	20.3500	20.3500	20.3500	20.3500	+1.093%	-10.762%
2021-11-11	20.1300	20.1300	20.1300	20.1300	+0.149%	-9.786%
2021-11-10	20.1000	20.1000	20.1000	20.1000	-1.808%	-9.652%
2021-11-09	20.4700	20.4700	20.4700	20.4700	+0.590%	-11.285%
2021-11-05	20.3500	20.3500	20.3500	20.3500	+0.345%	-10.762%
2021-11-04	20.2800	20.2800	20.2800	20.2800	+1.400%	-10.454%
2021-11-03	20.0000	20.0000	20.0000	20.0000	+0.908%	-9.200%
2021-11-02	19.8200	19.8200	19.8200	19.8200	+0.152%	-8.375%
2021-11-01	19.7900	19.7900	19.7900	19.7900	+0.661%	-8.236%
2021-10-28	19.6600	19.6600	19.6600	19.6600	+0.976%	-7.630%
2021-10-27	19.4700	19.4700	19.4700	19.4700	-0.663%	-6.728%
2021-10-26	19.6000	19.6000	19.6000	19.6000	+0.256%	-7.347%
2021-10-25	19.5500	19.5500	19.5500	19.5500	-0.255%	-7.110%
2021-10-21	19.6000	19.6000	19.6000	19.6000	+0.927%	-7.347%
2021-10-20	19.4200	19.4200	19.4200	19.4200	-0.154%	-6.488%
2021-10-19	19.4500	19.4500	19.4500	19.4500	+0.569%	-6.632%
2021-10-18	19.3400	19.3400	19.3400	19.3400	+0.572%	-6.101%
2021-10-15	19.2300	19.2300	19.2300	19.2300	+0.945%	-5.564%
2021-10-14	19.0500	19.0500	19.0500	19.0500	+1.654%	-4.672%
2021-10-13	18.7400	18.7400	18.7400	18.7400	+0.807%	-3.095%
2021-10-12	18.5900	18.5900	18.5900	18.5900	+0.216%	-2.313%
2021-10-11	18.5500	18.5500	18.5500	18.5500	-0.802%	-2.102%
2021-10-08	18.7000	18.7000	18.7000	18.7000	-0.320%	-2.888%
2021-10-07	18.7600	18.7600	18.7600	18.7600	+1.078%	-3.198%
2021-10-06	18.5600	18.5600	18.5600	18.5600	+0.705%	-2.155%
2021-10-05	18.4300	18.4300	18.4300	18.4300	+1.208%	-1.465%
2021-10-04	18.2100	18.2100	18.2100	18.2100	-2.149%	-0.275%
2021-10-01	18.6100	18.6100	18.6100	18.6100	+0.922%	-2.418%
2021-09-30	18.4400	18.4400	18.4400	18.4400	-0.647%	-1.518%
2021-09-29	18.5600	18.5600	18.5600	18.5600	-0.269%	-2.155%
2021-09-28	18.6100	18.6100	18.6100	18.6100	-2.616%	-2.418%
2021-09-27	19.1100	19.1100	19.1100	19.1100	-0.984%	-4.971%
2021-09-24	19.3000	19.3000	19.3000	19.3000	+0.156%	-5.907%
2021-09-23	19.2700	19.2700	19.2700	19.2700	+1.261%	-5.760%
2021-09-22	19.0300	19.0300	19.0300	19.0300	+0.635%	-4.572%
2021-09-21	18.9100	18.9100	18.9100	18.9100	+0.265%	-3.966%
2021-09-20	18.8600	18.8600	18.8600	18.8600	-1.668%	-3.712%
2021-09-17	19.1800	19.1800	19.1800	19.1800	-0.879%	-5.318%
2021-09-16	19.3500	19.3500	19.3500	19.3500	+0.155%	-6.150%
2021-09-15	19.3200	19.3200	19.3200	19.3200	+0.625%	-6.004%
2021-09-14	19.2000	19.2000	19.2000	19.2000	-0.104%	-5.417%
2021-09-13	19.2200	19.2200	19.2200	19.2200	-0.156%	-5.515%
2021-09-10	19.2500	19.2500	19.2500	19.2500	-1.079%	-5.662%
2021-09-08	19.4600	19.4600	19.4600	19.4600	-0.358%	-6.680%
2021-09-07	19.5300	19.5300	19.5300	19.5300	-0.051%	-7.015%
2021-09-03	19.5400	19.5400	19.5400	19.5400	+0.360%	-7.062%
2021-09-02	19.4700	19.4700	19.4700	19.4700	-0.051%	-6.728%
2021-09-01	19.4800	19.4800	19.4800	19.4800	+0.516%	-6.776%
2021-08-31	19.3800	19.3800	19.3800	19.3800	-0.103%	-6.295%
2021-08-30	19.4000	19.4000	19.4000	19.4000	+0.727%	-6.392%
2021-08-27	19.2600	19.2600	19.2600	19.2600	+0.891%	-5.711%
2021-08-26	19.0900	19.0900	19.0900	19.0900	-0.313%	-4.872%
2021-08-25	19.1500	19.1500	19.1500	19.1500	+0.262%	-5.170%
2021-08-24	19.1000	19.1000	19.1000	19.1000	+0.685%	-4.921%
2021-08-23	18.9700	18.9700	18.9700	18.9700	+1.012%	-4.270%
2021-08-20	18.7800	18.7800	18.7800	18.7800	+0.968%	-3.301%
2021-08-19	18.6000	18.6000	18.6000	18.6000	+0.270%	-2.366%
2021-08-18	18.5500	18.5500	18.5500	18.5500	-0.749%	-2.102%
2021-08-17	18.6900	18.6900	18.6900	18.6900	-0.901%	-2.836%
2021-08-16	18.8600	18.8600	18.8600	18.8600	+0.053%	-3.712%
2021-08-13	18.8500	18.8500	18.8500	18.8500	+0.266%	-3.660%
2021-08-12	18.8000	18.8000	18.8000	18.8000	+0.427%	-3.404%
2021-08-11	18.7200	18.7200	18.7200	18.7200	-0.053%	-2.991%
2021-08-10	18.7300	18.7300	18.7300	18.7300	-0.425%	-3.043%
2021-08-09	18.8100	18.8100	18.8100	18.8100	-0.212%	-3.456%
2021-08-06	18.8500	18.8500	18.8500	18.8500	-0.212%	-3.660%
2021-08-05	18.8900	18.8900	18.8900	18.8900	+0.800%	-3.864%
2021-08-04	18.7400	18.7400	18.7400	18.7400	-0.107%	-3.095%
2021-08-03	18.7600	18.7600	18.7600	18.7600	+0.482%	-3.198%
2021-08-02	18.6700	18.6700	18.6700	18.6700	-0.320%	-2.732%
2021-07-30	18.7300	18.7300	18.7300	18.7300	-0.689%	-3.043%
2021-07-29	18.8600	18.8600	18.8600	18.8600	0.000%	-3.712%
2021-07-28	18.8600	18.8600	18.8600	18.8600	+0.106%	-3.712%
2021-07-27	18.8400	18.8400	18.8400	18.8400	-0.894%	-3.609%
2021-07-26	19.0100	19.0100	19.0100	19.0100	-0.262%	-4.471%
2021-07-23	19.0600	19.0600	19.0600	19.0600	+1.114%	-4.722%
2021-07-22	18.8500	18.8500	18.8500	18.8500	+0.748%	-3.660%
2021-07-21	18.7100	18.7100	18.7100	18.7100	+0.646%	-2.940%
2021-07-20	18.5900	18.5900	18.5900	18.5900	+1.418%	-2.313%
2021-07-19	18.3300	18.3300	18.3300	18.3300	-1.079%	-0.927%
2021-07-16	18.5300	18.5300	18.5300	18.5300	-0.750%	-1.997%
2021-07-15	18.6700	18.6700	18.6700	18.6700	-0.533%	-2.732%
2021-07-14	18.7700	18.7700	18.7700	18.7700	+0.053%	-3.250%
2021-07-13	18.7600	18.7600	18.7600	18.7600	-0.160%	-3.198%
2021-07-12	18.7900	18.7900	18.7900	18.7900	+0.053%	-3.353%
2021-07-06	18.7800	18.7800	18.7800	18.7800	+0.482%	-3.301%
2021-07-02	18.6900	18.6900	18.6900	18.6900	+0.972%	-2.836%
2021-07-01	18.5100	18.5100	18.5100	18.5100	+0.380%	-1.891%
2021-06-30	18.4400	18.4400	18.4400	18.4400	-0.486%	-1.518%
2021-06-29	18.5300	18.5300	18.5300	18.5300	+0.216%	-1.997%
2021-06-28	18.4900	18.4900	18.4900	18.4900	+0.708%	-1.785%
2021-06-25	18.3600	18.3600	18.3600	18.3600	+0.054%	-1.089%
2021-06-24	18.3500	18.3500	18.3500	18.3500	+0.493%	-1.035%
2021-06-23	18.2600	18.2600	18.2600	18.2600	-0.055%	-0.548%
2021-06-22	18.2700	18.2700	18.2700	18.2700	+0.939%	-0.602%
2021-06-21	18.1000	18.1000	18.1000	18.1000	-0.055%	+0.331%
2021-06-17	18.1100	18.1100	18.1100	18.1100	+1.004%	+0.276%
2021-06-16	17.9300	17.9300	17.9300	17.9300	-0.499%	+1.283%
2021-06-15	18.0200	18.0200	18.0200	18.0200	-0.497%	+0.777%
2021-06-14	18.1100	18.1100	18.1100	18.1100	+0.779%	+0.276%
2021-06-11	17.9700	17.9700	17.9700	17.9700	+0.335%	+1.057%
2021-06-10	17.9100	17.9100	17.9100	17.9100	+1.129%	+1.396%
2021-06-09	17.7100	17.7100	17.7100	17.7100	-0.169%	+2.541%
2021-06-08	17.7400	17.7400	17.7400	17.7400	+0.226%	+2.368%
2021-06-07	17.7000	17.7000	17.7000	17.7000	+0.113%	+2.599%
2021-06-04	17.6800	17.6800	17.6800	17.6800	+1.144%	+2.715%
2021-06-03	17.4800	17.4800	17.4800	17.4800	-0.907%	+3.890%
2021-06-02	17.6400	17.6400	17.6400	17.6400	+0.170%	+2.948%
2021-06-01	17.6100	17.6100	17.6100	17.6100	-0.340%	+3.123%
2021-05-28	17.6700	17.6700	17.6700	17.6700	+0.341%	+2.773%
2021-05-27	17.6100	17.6100	17.6100	17.6100	-0.057%	+3.123%
2021-05-26	17.6200	17.6200	17.6200	17.6200	+0.456%	+3.065%
2021-05-24	17.5400	17.5400	17.5400	17.5400	+1.095%	+3.535%
2021-05-21	17.3500	17.3500	17.3500	17.3500	-0.173%	+4.669%
2021-05-20	17.3800	17.3800	17.3800	17.3800	+1.400%	+4.488%
2021-05-19	17.1400	17.1400	17.1400	17.1400	0.000%	+5.951%
2021-05-18	17.1400	17.1400	17.1400	17.1400	-0.925%	+5.951%
2021-05-14	17.3000	17.3000	17.3000	17.3000	+1.945%	+4.971%
2021-05-13	16.9700	16.9700	16.9700	16.9700	+0.832%	+7.012%
2021-05-12	16.8300	16.8300	16.8300	16.8300	-2.435%	+7.903%
2021-05-11	17.2500	17.2500	17.2500	17.2500	-0.231%	+5.275%
2021-05-10	17.2900	17.2900	17.2900	17.2900	-1.761%	+5.032%
2021-05-07	17.6000	17.6000	17.6000	17.6000	+0.629%	+3.182%
2021-05-06	17.4900	17.4900	17.4900	17.4900	+0.344%	+3.831%
2021-05-05	17.4300	17.4300	17.4300	17.4300	-0.570%	+4.188%
2021-05-04	17.5300	17.5300	17.5300	17.5300	-1.184%	+3.594%
2021-05-03	17.7400	17.7400	17.7400	17.7400	-0.225%	+2.368%
2021-04-30	17.7800	17.7800	17.7800	17.7800	-0.726%	+2.137%
2021-04-29	17.9100	17.9100	17.9100	17.9100	+0.618%	+1.396%
2021-04-28	17.8000	17.8000	17.8000	17.8000	-0.112%	+2.022%
2021-04-27	17.8200	17.8200	17.8200	17.8200	+0.056%	+1.908%
2021-04-26	17.8100	17.8100	17.8100	17.8100	+0.508%	+1.965%
2021-04-23	17.7200	17.7200	17.7200	17.7200	+1.257%	+2.483%
2021-04-22	17.5000	17.5000	17.5000	17.5000	-0.625%	+3.771%
2021-04-21	17.6100	17.6100	17.6100	17.6100	+0.859%	+3.123%
2021-04-20	17.4600	17.4600	17.4600	17.4600	-0.852%	+4.009%
2021-04-19	17.6100	17.6100	17.6100	17.6100	-0.789%	+3.123%
2021-04-16	17.7500	17.7500	17.7500	17.7500	+0.056%	+2.310%
2021-04-15	17.7400	17.7400	17.7400	17.7400	+1.720%	+2.368%
2021-04-14	17.4400	17.4400	17.4400	17.4400	-0.909%	+4.128%
2021-04-13	17.6000	17.6000	17.6000	17.6000	+0.514%	+3.182%
2021-04-12	17.5100	17.5100	17.5100	17.5100	+0.401%	+3.712%
2021-04-09	17.4400	17.4400	17.4400	17.4400	+0.868%	+4.128%
2021-04-08	17.2900	17.2900	17.2900	17.2900	+0.816%	+5.032%
2021-04-07	17.1500	17.1500	17.1500	17.1500	0.000%	+5.889%
2021-04-05	17.1500	17.1500	17.1500	17.1500	+1.359%	+5.889%
2021-04-01	16.9200	16.9200	16.9200	16.9200	+1.805%	+7.329%
2021-03-31	16.6200	16.6200	16.6200	16.6200	+0.850%	+9.266%
2021-03-30	16.4800	16.4800	16.4800	16.4800	-0.663%	+10.194%
2021-03-29	16.5900	16.5900	16.5900	16.5900	0.000%	+9.464%
2021-03-26	16.5900	16.5900	16.5900	16.5900	+1.842%	+9.464%
2021-03-25	16.2900	16.2900	16.2900	16.2900	+0.061%	+11.479%
2021-03-24	16.2800	16.2800	16.2800	16.2800	-1.273%	+11.548%
2021-03-23	16.4900	16.4900	16.4900	16.4900	-0.483%	+10.127%
2021-03-22	16.5700	16.5700	16.5700	16.5700	+0.975%	+9.596%
2021-03-19	16.4100	16.4100	16.4100	16.4100	+0.367%	+10.664%
2021-03-18	16.3500	16.3500	16.3500	16.3500	-1.861%	+11.070%
2021-03-17	16.6600	16.6600	16.6600	16.6600	+0.241%	+9.004%
2021-03-16	16.6200	16.6200	16.6200	16.6200	+0.060%	+9.266%
2021-03-15	16.6100	16.6100	16.6100	16.6100	+0.850%	+9.332%
2021-03-12	16.4700	16.4700	16.4700	16.4700	-0.604%	+10.261%
2021-03-11	16.5700	16.5700	16.5700	16.5700	+1.719%	+9.596%
2021-03-10	16.2900	16.2900	16.2900	16.2900	+0.246%	+11.479%
2021-03-09	16.2500	16.2500	16.2500	16.2500	+2.266%	+11.754%
2021-03-08	15.8900	15.8900	15.8900	15.8900	-1.182%	+14.286%
2021-03-05	16.0800	16.0800	16.0800	16.0800	+1.901%	+12.935%
2021-03-04	15.7800	15.7800	15.7800	15.7800	-1.621%	+15.082%
2021-03-03	16.0400	16.0400	16.0400	16.0400	-1.956%	+13.217%
2021-03-02	16.3600	16.3600	16.3600	16.3600	-1.148%	+11.002%
2021-03-01	16.5500	16.5500	16.5500	16.5500	+2.287%	+9.728%
2021-02-26	16.1800	16.1800	16.1800	16.1800	-0.062%	+12.237%
2021-02-25	16.1900	16.1900	16.1900	16.1900	-3.054%	+12.168%
2021-02-24	16.7000	16.7000	16.7000	16.7000	+0.481%	+8.743%
2021-02-23	16.6200	16.6200	16.6200	16.6200	-0.180%	+9.266%
2021-02-22	16.6500	16.6500	16.6500	16.6500	-1.363%	+9.069%
2021-02-19	16.8800	16.8800	16.8800	16.8800	-0.706%	+7.583%
2021-02-18	17.0000	17.0000	17.0000	17.0000	-0.468%	+6.824%
2021-02-17	17.0800	17.0800	17.0800	17.0800	0.000%	+6.323%
2021-02-16	17.0800	17.0800	17.0800	17.0800	-0.350%	+6.323%
2021-02-12	17.1400	17.1400	17.1400	17.1400	+0.293%	+5.951%
2021-02-11	17.0900	17.0900	17.0900	17.0900	+0.235%	+6.261%
2021-02-10	17.0500	17.0500	17.0500	17.0500	0.000%	+6.510%
2021-02-09	17.0500	17.0500	17.0500	17.0500	+0.117%	+6.510%
2021-02-08	17.0300	17.0300	17.0300	17.0300	+0.650%	+6.635%
2021-02-05	16.9200	16.9200	16.9200	16.9200	+0.178%	+7.329%
2021-02-04	16.8900	16.8900	16.8900	16.8900	+0.656%	+7.519%
2021-02-03	16.7800	16.7800	16.7800	16.7800	-0.651%	+8.224%
2021-02-02	16.8900	16.8900	16.8900	16.8900	+1.870%	+7.519%
2021-02-01	16.5800	16.5800	16.5800	16.5800	+2.157%	+9.530%
2021-01-29	16.2300	16.2300	16.2300	16.2300	-1.755%	+11.892%
2021-01-28	16.5200	16.5200	16.5200	16.5200	-1.784%	+9.927%
2021-01-26	16.8200	16.8200	16.8200	16.8200	-0.119%	+7.967%
2021-01-25	16.8400	16.8400	16.8400	16.8400	+0.298%	+7.838%
2021-01-22	16.7900	16.7900	16.7900	16.7900	-0.297%	+8.160%
2021-01-21	16.8400	16.8400	16.8400	16.8400	+0.477%	+7.838%
2021-01-20	16.7600	16.7600	16.7600	16.7600	+1.761%	+8.353%
2021-01-19	16.4700	16.4700	16.4700	16.4700	+0.919%	+10.261%
2021-01-15	16.3200	16.3200	16.3200	16.3200	-0.366%	+11.275%
2021-01-14	16.3800	16.3800	16.3800	16.3800	-0.847%	+10.867%
2021-01-13	16.5200	16.5200	16.5200	16.5200	+0.061%	+9.927%
2021-01-12	16.5100	16.5100	16.5100	16.5100	-0.121%	+9.994%
2021-01-11	16.5300	16.5300	16.5300	16.5300	-1.136%	+9.861%
2021-01-08	16.7200	16.7200	16.7200	16.7200	+0.602%	+8.612%
2021-01-07	16.6200	16.6200	16.6200	16.6200	+1.589%	+9.266%
2021-01-06	16.3600	16.3600	16.3600	16.3600	-0.848%	+11.002%
2021-01-05	16.5000	16.5000	16.5000	16.5000	-0.782%	+10.061%
2020-12-31	16.6300	16.6300	16.6300	16.6300	+0.181%	+9.200%
2020-12-30	16.6000	16.6000	16.6000	16.6000	-0.060%	+9.398%
2020-12-29	16.6100	16.6100	16.6100	16.6100	+0.060%	+9.332%
2020-12-28	16.6000	16.6000	16.6000	16.6000	+0.912%	+9.398%
2020-12-24	16.4500	16.4500	16.4500	16.4500	+0.122%	+10.395%
2020-12-23	16.4300	16.4300	16.4300	16.4300	-0.303%	+10.530%
2020-12-22	16.4800	16.4800	16.4800	16.4800	+0.182%	+10.194%
2020-12-21	16.4500	16.4500	16.4500	16.4500	-0.303%	+10.395%
2020-12-18	16.5000	16.5000	16.5000	16.5000	-0.242%	+10.061%
2020-12-17	16.5400	16.5400	16.5400	16.5400	+0.792%	+9.794%
2020-12-16	16.4100	16.4100	16.4100	16.4100	+0.367%	+10.664%
2020-12-15	16.3500	16.3500	16.3500	16.3500	+0.864%	+11.070%
2020-12-14	16.2100	16.2100	16.2100	16.2100	+0.496%	+12.030%
2020-12-11	16.1300	16.1300	16.1300	16.1300	-0.062%	+12.585%
2020-12-10	16.1400	16.1400	16.1400	16.1400	-0.186%	+12.515%
2020-12-09	16.1700	16.1700	16.1700	16.1700	-1.222%	+12.307%
2020-12-08	16.3700	16.3700	16.3700	16.3700	+0.245%	+10.935%
2020-12-07	16.3300	16.3300	16.3300	16.3300	-0.061%	+11.206%
2020-12-04	16.3400	16.3400	16.3400	16.3400	+0.740%	+11.138%
2020-12-03	16.2200	16.2200	16.2200	16.2200	0.000%	+11.961%

.dark-mode .hRdyPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRdyPG{ color: #333333; background-color: white; border: 2px solid #333333; }CCCEXCLEARBRIDGE LARGE CAP GROWTH 529 PORTFOLIO CLASS Cmf NASDAQ

CCCEX
CLEARBRIDGE LARGE CAP GROWTH 529 PORTFOLIO CLASS C
mf NASDAQ