Dark

CCCCX
CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

3.98USD-0.500%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	3.9800	3.9800	3.9800	3.9800	-0.500%	0.000%
2022-03-25	4.0000	4.0000	4.0000	4.0000	+2.302%	-0.500%
2022-03-24	3.9100	3.9100	3.9100	3.9100	+1.034%	+1.790%
2022-03-23	3.8700	3.8700	3.8700	3.8700	+1.044%	+2.842%
2022-03-22	3.8300	3.8300	3.8300	3.8300	-0.260%	+3.916%
2022-03-21	3.8400	3.8400	3.8400	3.8400	+2.400%	+3.646%
2022-03-18	3.7500	3.7500	3.7500	3.7500	+0.267%	+6.133%
2022-03-17	3.7400	3.7400	3.7400	3.7400	+0.809%	+6.417%
2022-03-16	3.7100	3.7100	3.7100	3.7100	+0.542%	+7.278%
2022-03-15	3.6900	3.6900	3.6900	3.6900	-0.539%	+7.859%
2022-03-14	3.7100	3.7100	3.7100	3.7100	-2.880%	+7.278%
2022-03-11	3.8200	3.8200	3.8200	3.8200	-2.051%	+4.188%
2022-03-10	3.9000	3.9000	3.9000	3.9000	+1.563%	+2.051%
2022-03-09	3.8400	3.8400	3.8400	3.8400	-0.775%	+3.646%
2022-03-08	3.8700	3.8700	3.8700	3.8700	0.000%	+2.842%
2022-03-07	3.8700	3.8700	3.8700	3.8700	-0.514%	+2.842%
2022-03-04	3.8900	3.8900	3.8900	3.8900	+1.039%	+2.314%
2022-03-03	3.8500	3.8500	3.8500	3.8500	0.000%	+3.377%
2022-03-02	3.8500	3.8500	3.8500	3.8500	+2.122%	+3.377%
2022-03-01	3.7700	3.7700	3.7700	3.7700	+0.533%	+5.570%
2022-02-28	3.7500	3.7500	3.7500	3.7500	+2.740%	+6.133%
2022-02-25	3.6500	3.6500	3.6500	3.6500	+2.241%	+9.041%
2022-02-24	3.5700	3.5700	3.5700	3.5700	0.000%	+11.485%
2022-02-23	3.5700	3.5700	3.5700	3.5700	+1.133%	+11.485%
2022-02-22	3.5300	3.5300	3.5300	3.5300	-2.216%	+12.748%
2022-02-18	3.6100	3.6100	3.6100	3.6100	-0.824%	+10.249%
2022-02-17	3.6400	3.6400	3.6400	3.6400	-1.355%	+9.341%
2022-02-16	3.6900	3.6900	3.6900	3.6900	0.000%	+7.859%
2022-02-15	3.6900	3.6900	3.6900	3.6900	-0.270%	+7.859%
2022-02-14	3.7000	3.7000	3.7000	3.7000	-1.857%	+7.568%
2022-02-11	3.7700	3.7700	3.7700	3.7700	+2.446%	+5.570%
2022-02-10	3.6800	3.6800	3.6800	3.6800	-1.340%	+8.152%
2022-02-09	3.7300	3.7300	3.7300	3.7300	+0.811%	+6.702%
2022-02-08	3.7000	3.7000	3.7000	3.7000	-0.804%	+7.568%
2022-02-07	3.7300	3.7300	3.7300	3.7300	+0.269%	+6.702%
2022-02-04	3.7200	3.7200	3.7200	3.7200	+0.541%	+6.989%
2022-02-03	3.7000	3.7000	3.7000	3.7000	-0.538%	+7.568%
2022-02-02	3.7200	3.7200	3.7200	3.7200	+0.813%	+6.989%
2022-02-01	3.6900	3.6900	3.6900	3.6900	+1.934%	+7.859%
2022-01-31	3.6200	3.6200	3.6200	3.6200	+1.117%	+9.945%
2022-01-28	3.5800	3.5800	3.5800	3.5800	+0.562%	+11.173%
2022-01-27	3.5600	3.5600	3.5600	3.5600	0.000%	+11.798%
2022-01-26	3.5600	3.5600	3.5600	3.5600	+0.850%	+11.798%
2022-01-25	3.5300	3.5300	3.5300	3.5300	+1.146%	+12.748%
2022-01-24	3.4900	3.4900	3.4900	3.4900	-0.286%	+14.040%
2022-01-21	3.5000	3.5000	3.5000	3.5000	-1.961%	+13.714%
2022-01-20	3.5700	3.5700	3.5700	3.5700	-1.381%	+11.485%
2022-01-19	3.6200	3.6200	3.6200	3.6200	-1.362%	+9.945%
2022-01-18	3.6700	3.6700	3.6700	3.6700	0.000%	+8.447%
2022-01-14	3.6700	3.6700	3.6700	3.6700	+1.381%	+8.447%
2022-01-13	3.6200	3.6200	3.6200	3.6200	-0.822%	+9.945%
2022-01-12	3.6500	3.6500	3.6500	3.6500	+1.389%	+9.041%
2022-01-11	3.6000	3.6000	3.6000	3.6000	+1.983%	+10.556%
2022-01-10	3.5300	3.5300	3.5300	3.5300	-0.282%	+12.748%
2022-01-07	3.5400	3.5400	3.5400	3.5400	+0.855%	+12.429%
2022-01-06	3.5100	3.5100	3.5100	3.5100	+2.035%	+13.390%
2022-01-05	3.4400	3.4400	3.4400	3.4400	-0.578%	+15.698%
2022-01-04	3.4600	3.4600	3.4600	3.4600	+1.466%	+15.029%
2022-01-03	3.4100	3.4100	3.4100	3.4100	+2.096%	+16.716%
2021-12-31	3.3400	3.3400	3.3400	3.3400	+1.212%	+19.162%
2021-12-30	3.3000	3.3000	3.3000	3.3000	-0.302%	+20.606%
2021-12-29	3.3100	3.3100	3.3100	3.3100	-0.301%	+20.242%
2021-12-28	3.3200	3.3200	3.3200	3.3200	-0.300%	+19.880%
2021-12-27	3.3300	3.3300	3.3300	3.3300	+1.524%	+19.520%
2021-12-23	3.2800	3.2800	3.2800	3.2800	+0.613%	+21.341%
2021-12-22	3.2600	3.2600	3.2600	3.2600	+0.308%	+22.086%
2021-12-21	3.2500	3.2500	3.2500	3.2500	+1.881%	+22.462%
2021-12-20	3.1900	3.1900	3.1900	3.1900	-1.543%	+24.765%
2021-12-17	3.2400	3.2400	3.2400	3.2400	-0.613%	+22.840%
2021-12-16	3.2600	3.2600	3.2600	3.2600	0.000%	+22.086%
2021-12-15	3.2600	3.2600	3.2600	3.2600	+0.617%	+22.086%
2021-12-14	3.2400	3.2400	3.2400	3.2400	-0.613%	+22.840%
2021-12-13	3.2600	3.2600	3.2600	3.2600	-1.807%	+22.086%
2021-12-10	3.3200	3.3200	3.3200	3.3200	0.000%	+19.880%
2021-12-09	3.3200	3.3200	3.3200	3.3200	-1.775%	+19.880%
2021-12-08	3.3800	3.3800	3.3800	3.3800	+0.297%	+17.751%
2021-12-07	3.3700	3.3700	3.3700	3.3700	+1.813%	+18.101%
2021-12-06	3.3100	3.3100	3.3100	3.3100	+0.608%	+20.242%
2021-12-03	3.2900	3.2900	3.2900	3.2900	-0.604%	+20.973%
2021-12-02	3.3100	3.3100	3.3100	3.3100	+1.846%	+20.242%
2021-12-01	3.2500	3.2500	3.2500	3.2500	-1.515%	+22.462%
2021-11-30	3.3000	3.3000	3.3000	3.3000	-2.655%	+20.606%
2021-11-29	3.3900	3.3900	3.3900	3.3900	-1.739%	+17.404%
2021-11-26	3.4500	3.4500	3.4500	3.4500	-1.989%	+15.362%
2021-11-24	3.5200	3.5200	3.5200	3.5200	+1.149%	+13.068%
2021-11-23	3.4800	3.4800	3.4800	3.4800	+1.458%	+14.368%
2021-11-22	3.4300	3.4300	3.4300	3.4300	0.000%	+16.035%
2021-11-19	3.4300	3.4300	3.4300	3.4300	-2.000%	+16.035%
2021-11-18	3.5000	3.5000	3.5000	3.5000	-1.130%	+13.714%
2021-11-17	3.5400	3.5400	3.5400	3.5400	-1.117%	+12.429%
2021-11-16	3.5800	3.5800	3.5800	3.5800	-0.279%	+11.173%
2021-11-15	3.5900	3.5900	3.5900	3.5900	0.000%	+10.864%
2021-11-12	3.5900	3.5900	3.5900	3.5900	-0.278%	+10.864%
2021-11-11	3.6000	3.6000	3.6000	3.6000	+0.840%	+10.556%
2021-11-10	3.5700	3.5700	3.5700	3.5700	-1.381%	+11.485%
2021-11-09	3.6200	3.6200	3.6200	3.6200	0.000%	+9.945%
2021-11-08	3.6200	3.6200	3.6200	3.6200	+0.556%	+9.945%
2021-11-05	3.6000	3.6000	3.6000	3.6000	+0.840%	+10.556%
2021-11-04	3.5700	3.5700	3.5700	3.5700	-0.833%	+11.485%
2021-11-03	3.6000	3.6000	3.6000	3.6000	-0.552%	+10.556%
2021-11-02	3.6200	3.6200	3.6200	3.6200	-0.275%	+9.945%
2021-11-01	3.6300	3.6300	3.6300	3.6300	+1.966%	+9.642%
2021-10-29	3.5600	3.5600	3.5600	3.5600	-1.385%	+11.798%
2021-10-28	3.6100	3.6100	3.6100	3.6100	-0.276%	+10.249%
2021-10-27	3.6200	3.6200	3.6200	3.6200	-0.822%	+9.945%
2021-10-26	3.6500	3.6500	3.6500	3.6500	-1.351%	+9.041%
2021-10-25	3.7000	3.7000	3.7000	3.7000	+0.271%	+7.568%
2021-10-22	3.6900	3.6900	3.6900	3.6900	+0.272%	+7.859%
2021-10-21	3.6800	3.6800	3.6800	3.6800	-2.646%	+8.152%
2021-10-20	3.7800	3.7800	3.7800	3.7800	+0.800%	+5.291%
2021-10-19	3.7500	3.7500	3.7500	3.7500	+0.267%	+6.133%
2021-10-18	3.7400	3.7400	3.7400	3.7400	0.000%	+6.417%
2021-10-15	3.7400	3.7400	3.7400	3.7400	+1.081%	+6.417%
2021-10-14	3.7000	3.7000	3.7000	3.7000	+1.370%	+7.568%
2021-10-13	3.6500	3.6500	3.6500	3.6500	+0.551%	+9.041%
2021-10-12	3.6300	3.6300	3.6300	3.6300	+1.114%	+9.642%
2021-10-11	3.5900	3.5900	3.5900	3.5900	+0.560%	+10.864%
2021-10-08	3.5700	3.5700	3.5700	3.5700	+1.420%	+11.485%
2021-10-07	3.5200	3.5200	3.5200	3.5200	+1.441%	+13.068%
2021-10-06	3.4700	3.4700	3.4700	3.4700	-1.420%	+14.697%
2021-10-05	3.5200	3.5200	3.5200	3.5200	-0.283%	+13.068%
2021-10-04	3.5300	3.5300	3.5300	3.5300	+2.023%	+12.748%
2021-10-01	3.4600	3.4600	3.4600	3.4600	+1.466%	+15.029%
2021-09-30	3.4100	3.4100	3.4100	3.4100	-0.583%	+16.716%
2021-09-29	3.4300	3.4300	3.4300	3.4300	+0.292%	+16.035%
2021-09-28	3.4200	3.4200	3.4200	3.4200	-1.156%	+16.374%
2021-09-27	3.4600	3.4600	3.4600	3.4600	+2.671%	+15.029%
2021-09-24	3.3700	3.3700	3.3700	3.3700	-0.296%	+18.101%
2021-09-23	3.3800	3.3800	3.3800	3.3800	+2.424%	+17.751%
2021-09-22	3.3000	3.3000	3.3000	3.3000	+1.852%	+20.606%
2021-09-21	3.2400	3.2400	3.2400	3.2400	+0.310%	+22.840%
2021-09-20	3.2300	3.2300	3.2300	3.2300	-2.417%	+23.220%
2021-09-17	3.3100	3.3100	3.3100	3.3100	-1.488%	+20.242%
2021-09-16	3.3600	3.3600	3.3600	3.3600	-0.885%	+18.452%
2021-09-15	3.3900	3.3900	3.3900	3.3900	+1.497%	+17.404%
2021-09-14	3.3400	3.3400	3.3400	3.3400	-0.890%	+19.162%
2021-09-13	3.3700	3.3700	3.3700	3.3700	+1.813%	+18.101%
2021-09-10	3.3100	3.3100	3.3100	3.3100	-0.601%	+20.242%
2021-09-09	3.3300	3.3300	3.3300	3.3300	-0.299%	+19.520%
2021-09-08	3.3400	3.3400	3.3400	3.3400	-0.299%	+19.162%
2021-09-07	3.3500	3.3500	3.3500	3.3500	-0.888%	+18.806%
2021-09-03	3.3800	3.3800	3.3800	3.3800	-0.295%	+17.751%
2021-09-02	3.3900	3.3900	3.3900	3.3900	+2.108%	+17.404%
2021-09-01	3.3200	3.3200	3.3200	3.3200	+0.606%	+19.880%
2021-08-31	3.3000	3.3000	3.3000	3.3000	-0.302%	+20.606%
2021-08-30	3.3100	3.3100	3.3100	3.3100	-0.898%	+20.242%
2021-08-27	3.3400	3.3400	3.3400	3.3400	+2.454%	+19.162%
2021-08-26	3.2600	3.2600	3.2600	3.2600	-1.807%	+22.086%
2021-08-25	3.3200	3.3200	3.3200	3.3200	+0.912%	+19.880%
2021-08-24	3.2900	3.2900	3.2900	3.2900	+0.920%	+20.973%
2021-08-23	3.2600	3.2600	3.2600	3.2600	+2.194%	+22.086%
2021-08-20	3.1900	3.1900	3.1900	3.1900	+0.631%	+24.765%
2021-08-19	3.1700	3.1700	3.1700	3.1700	-2.462%	+25.552%
2021-08-18	3.2500	3.2500	3.2500	3.2500	-1.813%	+22.462%
2021-08-17	3.3100	3.3100	3.3100	3.3100	-0.601%	+20.242%
2021-08-16	3.3300	3.3300	3.3300	3.3300	-1.187%	+19.520%
2021-08-13	3.3700	3.3700	3.3700	3.3700	-0.590%	+18.101%
2021-08-12	3.3900	3.3900	3.3900	3.3900	+0.593%	+17.404%
2021-08-11	3.3700	3.3700	3.3700	3.3700	+0.597%	+18.101%
2021-08-10	3.3500	3.3500	3.3500	3.3500	+2.134%	+18.806%
2021-08-09	3.2800	3.2800	3.2800	3.2800	-0.906%	+21.341%
2021-08-06	3.3100	3.3100	3.3100	3.3100	+0.303%	+20.242%
2021-08-05	3.3000	3.3000	3.3000	3.3000	0.000%	+20.606%
2021-08-04	3.3000	3.3000	3.3000	3.3000	-1.198%	+20.606%
2021-08-03	3.3400	3.3400	3.3400	3.3400	+0.906%	+19.162%
2021-08-02	3.3100	3.3100	3.3100	3.3100	-1.194%	+20.242%
2021-07-30	3.3500	3.3500	3.3500	3.3500	+0.299%	+18.806%
2021-07-29	3.3400	3.3400	3.3400	3.3400	+0.602%	+19.162%
2021-07-28	3.3200	3.3200	3.3200	3.3200	+0.912%	+19.880%
2021-07-27	3.2900	3.2900	3.2900	3.2900	-1.497%	+20.973%
2021-07-26	3.3400	3.3400	3.3400	3.3400	+2.141%	+19.162%
2021-07-23	3.2700	3.2700	3.2700	3.2700	-0.305%	+21.713%
2021-07-22	3.2800	3.2800	3.2800	3.2800	-0.606%	+21.341%
2021-07-21	3.3000	3.3000	3.3000	3.3000	+1.227%	+20.606%
2021-07-20	3.2600	3.2600	3.2600	3.2600	+2.839%	+22.086%
2021-07-19	3.1700	3.1700	3.1700	3.1700	-3.354%	+25.552%
2021-07-16	3.2800	3.2800	3.2800	3.2800	-1.205%	+21.341%
2021-07-15	3.3200	3.3200	3.3200	3.3200	-1.190%	+19.880%
2021-07-14	3.3600	3.3600	3.3600	3.3600	-1.466%	+18.452%
2021-07-13	3.4100	3.4100	3.4100	3.4100	-1.445%	+16.716%
2021-07-12	3.4600	3.4600	3.4600	3.4600	-0.575%	+15.029%
2021-07-06	3.4800	3.4800	3.4800	3.4800	-1.136%	+14.368%
2021-07-02	3.5200	3.5200	3.5200	3.5200	+0.285%	+13.068%
2021-07-01	3.5100	3.5100	3.5100	3.5100	+1.153%	+13.390%
2021-06-30	3.4700	3.4700	3.4700	3.4700	+1.462%	+14.697%
2021-06-29	3.4200	3.4200	3.4200	3.4200	0.000%	+16.374%
2021-06-28	3.4200	3.4200	3.4200	3.4200	-2.006%	+16.374%
2021-06-25	3.4900	3.4900	3.4900	3.4900	-0.570%	+14.040%
2021-06-24	3.5100	3.5100	3.5100	3.5100	+0.286%	+13.390%
2021-06-23	3.5000	3.5000	3.5000	3.5000	-0.568%	+13.714%
2021-06-22	3.5200	3.5200	3.5200	3.5200	-0.565%	+13.068%
2021-06-21	3.5400	3.5400	3.5400	3.5400	+2.609%	+12.429%
2021-06-18	3.4500	3.4500	3.4500	3.4500	-2.266%	+15.362%
2021-06-17	3.5300	3.5300	3.5300	3.5300	-4.336%	+12.748%
2021-06-16	3.6900	3.6900	3.6900	3.6900	+0.272%	+7.859%
2021-06-15	3.6800	3.6800	3.6800	3.6800	+0.272%	+8.152%
2021-06-14	3.6700	3.6700	3.6700	3.6700	0.000%	+8.447%
2021-06-11	3.6700	3.6700	3.6700	3.6700	+0.824%	+8.447%
2021-06-10	3.6400	3.6400	3.6400	3.6400	+1.111%	+9.341%
2021-06-09	3.6000	3.6000	3.6000	3.6000	-0.277%	+10.556%
2021-06-08	3.6100	3.6100	3.6100	3.6100	+0.838%	+10.249%
2021-06-07	3.5800	3.5800	3.5800	3.5800	+1.416%	+11.173%
2021-06-04	3.5300	3.5300	3.5300	3.5300	+1.729%	+12.748%
2021-06-03	3.4700	3.4700	3.4700	3.4700	+0.289%	+14.697%
2021-06-02	3.4600	3.4600	3.4600	3.4600	+0.875%	+15.029%
2021-06-01	3.4300	3.4300	3.4300	3.4300	+2.388%	+16.035%
2021-05-28	3.3500	3.3500	3.3500	3.3500	-0.298%	+18.806%
2021-05-27	3.3600	3.3600	3.3600	3.3600	+0.299%	+18.452%
2021-05-26	3.3500	3.3500	3.3500	3.3500	-1.180%	+18.806%
2021-05-24	3.3900	3.3900	3.3900	3.3900	+0.593%	+17.404%
2021-05-21	3.3700	3.3700	3.3700	3.3700	0.000%	+18.101%
2021-05-20	3.3700	3.3700	3.3700	3.3700	+0.597%	+18.101%
2021-05-19	3.3500	3.3500	3.3500	3.3500	-1.471%	+18.806%
2021-05-18	3.4000	3.4000	3.4000	3.4000	-0.585%	+17.059%
2021-05-17	3.4200	3.4200	3.4200	3.4200	+1.484%	+16.374%
2021-05-14	3.3700	3.3700	3.3700	3.3700	+1.813%	+18.101%
2021-05-13	3.3100	3.3100	3.3100	3.3100	+0.608%	+20.242%
2021-05-12	3.2900	3.2900	3.2900	3.2900	-0.604%	+20.973%
2021-05-11	3.3100	3.3100	3.3100	3.3100	-0.601%	+20.242%
2021-05-10	3.3300	3.3300	3.3300	3.3300	+0.909%	+19.520%
2021-05-07	3.3000	3.3000	3.3000	3.3000	+0.917%	+20.606%
2021-05-06	3.2700	3.2700	3.2700	3.2700	+1.553%	+21.713%
2021-05-05	3.2200	3.2200	3.2200	3.2200	+1.258%	+23.602%
2021-05-04	3.1800	3.1800	3.1800	3.1800	+0.315%	+25.157%
2021-05-03	3.1700	3.1700	3.1700	3.1700	+0.955%	+25.552%
2021-04-30	3.1400	3.1400	3.1400	3.1400	-1.567%	+26.752%
2021-04-29	3.1900	3.1900	3.1900	3.1900	+0.949%	+24.765%
2021-04-28	3.1600	3.1600	3.1600	3.1600	+2.265%	+25.949%
2021-04-27	3.0900	3.0900	3.0900	3.0900	+0.325%	+28.803%
2021-04-26	3.0800	3.0800	3.0800	3.0800	+0.326%	+29.221%
2021-04-23	3.0700	3.0700	3.0700	3.0700	+1.656%	+29.642%
2021-04-22	3.0200	3.0200	3.0200	3.0200	-1.307%	+31.788%
2021-04-21	3.0600	3.0600	3.0600	3.0600	+0.990%	+30.065%
2021-04-20	3.0300	3.0300	3.0300	3.0300	-0.980%	+31.353%
2021-04-19	3.0600	3.0600	3.0600	3.0600	+0.328%	+30.065%
2021-04-16	3.0500	3.0500	3.0500	3.0500	-0.974%	+30.492%
2021-04-15	3.0800	3.0800	3.0800	3.0800	+0.654%	+29.221%
2021-04-14	3.0600	3.0600	3.0600	3.0600	+1.661%	+30.065%
2021-04-13	3.0100	3.0100	3.0100	3.0100	0.000%	+32.226%
2021-04-12	3.0100	3.0100	3.0100	3.0100	0.000%	+32.226%
2021-04-09	3.0100	3.0100	3.0100	3.0100	-1.311%	+32.226%
2021-04-08	3.0500	3.0500	3.0500	3.0500	0.000%	+30.492%
2021-04-07	3.0500	3.0500	3.0500	3.0500	+0.660%	+30.492%
2021-04-06	3.0300	3.0300	3.0300	3.0300	+0.331%	+31.353%
2021-04-05	3.0200	3.0200	3.0200	3.0200	-0.658%	+31.788%
2021-04-01	3.0400	3.0400	3.0400	3.0400	+1.672%	+30.921%
2021-03-31	2.9900	2.9900	2.9900	2.9900	+0.673%	+33.110%
2021-03-30	2.9700	2.9700	2.9700	2.9700	-1.000%	+34.007%
2021-03-29	3.0000	3.0000	3.0000	3.0000	-1.316%	+32.667%
2021-03-26	3.0400	3.0400	3.0400	3.0400	+2.357%	+30.921%
2021-03-25	2.9700	2.9700	2.9700	2.9700	+1.020%	+34.007%
2021-03-24	2.9400	2.9400	2.9400	2.9400	+1.031%	+35.374%
2021-03-23	2.9100	2.9100	2.9100	2.9100	-3.000%	+36.770%
2021-03-22	3.0000	3.0000	3.0000	3.0000	0.000%	+32.667%
2021-03-19	3.0000	3.0000	3.0000	3.0000	+1.351%	+32.667%
2021-03-18	2.9600	2.9600	2.9600	2.9600	-4.516%	+34.459%
2021-03-17	3.1000	3.1000	3.1000	3.1000	+0.324%	+28.387%
2021-03-16	3.0900	3.0900	3.0900	3.0900	-1.905%	+28.803%
2021-03-15	3.1500	3.1500	3.1500	3.1500	0.000%	+26.349%
2021-03-12	3.1500	3.1500	3.1500	3.1500	+0.318%	+26.349%
2021-03-11	3.1400	3.1400	3.1400	3.1400	-0.317%	+26.752%
2021-03-10	3.1500	3.1500	3.1500	3.1500	+3.618%	+26.349%
2021-03-09	3.0400	3.0400	3.0400	3.0400	-1.935%	+30.921%
2021-03-08	3.1000	3.1000	3.1000	3.1000	+0.324%	+28.387%
2021-03-05	3.0900	3.0900	3.0900	3.0900	+1.311%	+28.803%
2021-03-04	3.0500	3.0500	3.0500	3.0500	+1.667%	+30.492%
2021-03-03	3.0000	3.0000	3.0000	3.0000	+1.010%	+32.667%
2021-03-02	2.9700	2.9700	2.9700	2.9700	+0.338%	+34.007%
2021-03-01	2.9600	2.9600	2.9600	2.9600	+4.225%	+34.459%
2021-02-26	2.8400	2.8400	2.8400	2.8400	-3.072%	+40.141%
2021-02-25	2.9300	2.9300	2.9300	2.9300	-2.007%	+35.836%
2021-02-24	2.9900	2.9900	2.9900	2.9900	+2.749%	+33.110%
2021-02-23	2.9100	2.9100	2.9100	2.9100	+1.394%	+36.770%
2021-02-22	2.8700	2.8700	2.8700	2.8700	+1.413%	+38.676%
2021-02-19	2.8300	2.8300	2.8300	2.8300	+1.434%	+40.636%
2021-02-18	2.7900	2.7900	2.7900	2.7900	-4.452%	+42.652%
2021-02-17	2.9200	2.9200	2.9200	2.9200	+0.344%	+36.301%
2021-02-16	2.9100	2.9100	2.9100	2.9100	+1.042%	+36.770%
2021-02-12	2.8800	2.8800	2.8800	2.8800	+1.408%	+38.194%
2021-02-11	2.8400	2.8400	2.8400	2.8400	-0.699%	+40.141%
2021-02-10	2.8600	2.8600	2.8600	2.8600	+0.351%	+39.161%
2021-02-09	2.8500	2.8500	2.8500	2.8500	-0.697%	+39.649%
2021-02-08	2.8700	2.8700	2.8700	2.8700	+1.773%	+38.676%
2021-02-05	2.8200	2.8200	2.8200	2.8200	+0.714%	+41.135%
2021-02-04	2.8000	2.8000	2.8000	2.8000	+0.358%	+42.143%
2021-02-03	2.7900	2.7900	2.7900	2.7900	+1.455%	+42.652%
2021-02-02	2.7500	2.7500	2.7500	2.7500	+1.103%	+44.727%
2021-02-01	2.7200	2.7200	2.7200	2.7200	+0.741%	+46.324%
2021-01-29	2.7000	2.7000	2.7000	2.7000	-1.460%	+47.407%
2021-01-28	2.7400	2.7400	2.7400	2.7400	+1.859%	+45.255%
2021-01-27	2.6900	2.6900	2.6900	2.6900	-2.888%	+47.955%
2021-01-26	2.7700	2.7700	2.7700	2.7700	-0.717%	+43.682%
2021-01-25	2.7900	2.7900	2.7900	2.7900	-0.357%	+42.652%
2021-01-22	2.8000	2.8000	2.8000	2.8000	-1.060%	+42.143%
2021-01-21	2.8300	2.8300	2.8300	2.8300	-3.741%	+40.636%
2021-01-20	2.9400	2.9400	2.9400	2.9400	-1.010%	+35.374%
2021-01-19	2.9700	2.9700	2.9700	2.9700	-1.000%	+34.007%
2021-01-15	3.0000	3.0000	3.0000	3.0000	-0.990%	+32.667%
2021-01-14	3.0300	3.0300	3.0300	3.0300	+1.338%	+31.353%
2021-01-13	2.9900	2.9900	2.9900	2.9900	+0.673%	+33.110%
2021-01-12	2.9700	2.9700	2.9700	2.9700	+4.211%	+34.007%
2021-01-11	2.8500	2.8500	2.8500	2.8500	+1.064%	+39.649%
2021-01-08	2.8200	2.8200	2.8200	2.8200	-1.742%	+41.135%
2021-01-07	2.8700	2.8700	2.8700	2.8700	+1.773%	+38.676%
2021-01-06	2.8200	2.8200	2.8200	2.8200	+3.297%	+41.135%
2021-01-05	2.7300	2.7300	2.7300	2.7300	+4.198%	+45.788%
2021-01-04	2.6200	2.6200	2.6200	2.6200	-0.758%	+51.908%
2020-12-31	2.6400	2.6400	2.6400	2.6400	+0.763%	+50.758%
2020-12-30	2.6200	2.6200	2.6200	2.6200	-0.380%	+51.908%
2020-12-29	2.6300	2.6300	2.6300	2.6300	-0.379%	+51.331%
2020-12-28	2.6400	2.6400	2.6400	2.6400	-1.859%	+50.758%
2020-12-24	2.6900	2.6900	2.6900	2.6900	-0.738%	+47.955%
2020-12-23	2.7100	2.7100	2.7100	2.7100	+0.743%	+46.863%
2020-12-22	2.6900	2.6900	2.6900	2.6900	-0.738%	+47.955%
2020-12-21	2.7100	2.7100	2.7100	2.7100	-1.812%	+46.863%
2020-12-18	2.7600	2.7600	2.7600	2.7600	-1.429%	+44.203%
2020-12-17	2.8000	2.8000	2.8000	2.8000	-2.098%	+42.143%
2020-12-16	2.8600	2.8600	2.8600	2.8600	-1.379%	+39.161%
2020-12-15	2.9000	2.9000	2.9000	2.9000	+2.113%	+37.241%
2020-12-14	2.8400	2.8400	2.8400	2.8400	-2.740%	+40.141%
2020-12-11	2.9200	2.9200	2.9200	2.9200	0.000%	+36.301%
2020-12-10	2.9200	2.9200	2.9200	2.9200	+3.180%	+36.301%
2020-12-09	2.8300	2.8300	2.8300	2.8300	-1.049%	+40.636%
2020-12-08	2.8600	2.8600	2.8600	2.8600	+0.704%	+39.161%
2020-12-07	2.8400	2.8400	2.8400	2.8400	-2.069%	+40.141%
2020-12-04	2.9000	2.9000	2.9000	2.9000	+3.571%	+37.241%
2020-12-03	2.8000	2.8000	2.8000	2.8000	+2.941%	+42.143%
2020-12-02	2.7200	2.7200	2.7200	2.7200	+2.642%	+46.324%
2020-12-01	2.6500	2.6500	2.6500	2.6500	+0.379%	+50.189%
2020-11-30	2.6400	2.6400	2.6400	2.6400	-2.941%	+50.758%
2020-11-27	2.7200	2.7200	2.7200	2.7200	-1.805%	+46.324%
2020-11-26	2.7700	2.7700	2.7700	2.7700	0.000%	+43.682%
2020-11-25	2.7700	2.7700	2.7700	2.7700	-0.717%	+43.682%
2020-11-24	2.7900	2.7900	2.7900	2.7900	+2.952%	+42.652%
2020-11-23	2.7100	2.7100	2.7100	2.7100	+4.633%	+46.863%
2020-11-20	2.5900	2.5900	2.5900	2.5900	-1.145%	+53.668%
2020-11-19	2.6200	2.6200	2.6200	2.6200	+1.946%	+51.908%
2020-11-18	2.5700	2.5700	2.5700	2.5700	-1.533%	+54.864%
2020-11-17	2.6100	2.6100	2.6100	2.6100	+2.353%	+52.490%
2020-11-16	2.5500	2.5500	2.5500	2.5500	+3.239%	+56.078%
2020-11-13	2.4700	2.4700	2.4700	2.4700	+2.066%	+61.134%
2020-11-12	2.4200	2.4200	2.4200	2.4200	-2.024%	+64.463%
2020-11-11	2.4700	2.4700	2.4700	2.4700	0.000%	+61.134%
2020-11-10	2.4700	2.4700	2.4700	2.4700	+3.347%	+61.134%
2020-11-09	2.3900	2.3900	2.3900	2.3900	+8.145%	+66.527%
2020-11-06	2.2100	2.2100	2.2100	2.2100	-3.913%	+80.090%
2020-11-05	2.3000	2.3000	2.3000	2.3000	+2.222%	+73.043%
2020-11-04	2.2500	2.2500	2.2500	2.2500	+0.446%	+76.889%
2020-11-03	2.2400	2.2400	2.2400	2.2400	+1.357%	+77.679%
2020-11-02	2.2100	2.2100	2.2100	2.2100	0.000%	+80.090%
2020-10-30	2.2100	2.2100	2.2100	2.2100	-0.450%	+80.090%
2020-10-29	2.2200	2.2200	2.2200	2.2200	+1.370%	+79.279%
2020-10-28	2.1900	2.1900	2.1900	2.1900	-3.097%	+81.735%
2020-10-27	2.2600	2.2600	2.2600	2.2600	-1.310%	+76.106%
2020-10-26	2.2900	2.2900	2.2900	2.2900	-2.966%	+73.799%
2020-10-23	2.3600	2.3600	2.3600	2.3600	-0.422%	+68.644%
2020-10-22	2.3700	2.3700	2.3700	2.3700	+2.597%	+67.932%
2020-10-21	2.3100	2.3100	2.3100	2.3100	-1.282%	+72.294%
2020-10-20	2.3400	2.3400	2.3400	2.3400	+1.299%	+70.085%
2020-10-19	2.3100	2.3100	2.3100	2.3100	-1.282%	+72.294%
2020-10-16	2.3400	2.3400	2.3400	2.3400	-2.092%	+70.085%
2020-10-15	2.3900	2.3900	2.3900	2.3900	+0.420%	+66.527%
2020-10-14	2.3800	2.3800	2.3800	2.3800	+1.277%	+67.227%
2020-10-13	2.3500	2.3500	2.3500	2.3500	0.000%	+69.362%
2020-10-12	2.3500	2.3500	2.3500	2.3500	+0.427%	+69.362%
2020-10-09	2.3400	2.3400	2.3400	2.3400	-0.847%	+70.085%
2020-10-08	2.3600	2.3600	2.3600	2.3600	+5.357%	+68.644%
2020-10-07	2.2400	2.2400	2.2400	2.2400	+0.901%	+77.679%
2020-10-06	2.2200	2.2200	2.2200	2.2200	-2.203%	+79.279%
2020-10-05	2.2700	2.2700	2.2700	2.2700	+4.128%	+75.330%

.dark-mode .CLBhn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLBhn2{ color: #333333; background-color: white; border: 2px solid #333333; }CCCCXCENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS Cmf NASDAQ

CCCCX
CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS C
mf NASDAQ