Dark

CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ

At Close

Nov 14, 2025 3:59:58 PM EST

7.36USD+0.272%(+0.02)5,524,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 8:57:30 AM EST

7.35USD+0.136%(+0.01)219

After-hours

Nov 14, 2025 4:00:30 PM EST

7.37USD+0.136%(+0.01)162,219

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,519	47	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			CCC251219C00017500
15.00 C	0	0%	0			CCC251219C00015000
12.50 C	0	0%	0			CCC251219C00012500
10.00 C	0.10	0%	2	1,430	11-03	CCC251219C00010000
7.50 C	0.35	+12.90%	1	89	11-13	CCC251219C00007500
5.00 C	0	0%	0			CCC251219C00005000
2.50 C	0	0%	0			CCC251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			CCC251219P00017500
15.00 P	0	0%	0			CCC251219P00015000
12.50 P	0	0%	0			CCC251219P00012500
10.00 P	2.33	+66.43%	28	2	11-12	CCC251219P00010000
7.50 P	0.05	0%	14	45	11-05	CCC251219P00007500
5.00 P	0	0%	0			CCC251219P00005000
2.50 P	0	0%	0			CCC251219P00002500

.dark-mode .Vb2vf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vb2vf4{ color: #333333; background-color: white; border: 2px solid #333333; }CCCCCC Intelligent Solutions Holdings Inc. Common Stockstock NASDAQ