Dark

CCBTX
AMERICAN FUNDS 2015 TARGET DATE RETIREMENT INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.46USD+0.646%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4600	12.4600	12.4600	12.4600	+0.646%	0.000%
2022-03-25	12.3800	12.3800	12.3800	12.3800	-0.081%	+0.646%
2022-03-24	12.3900	12.3900	12.3900	12.3900	+0.324%	+0.565%
2022-03-23	12.3500	12.3500	12.3500	12.3500	-0.162%	+0.891%
2022-03-22	12.3700	12.3700	12.3700	12.3700	+0.081%	+0.728%
2022-03-21	12.3600	12.3600	12.3600	12.3600	-0.323%	+0.809%
2022-03-18	12.4000	12.4000	12.4000	12.4000	+0.405%	+0.484%
2022-03-17	12.3500	12.3500	12.3500	12.3500	+0.734%	+0.891%
2022-03-16	12.2600	12.2600	12.2600	12.2600	+0.740%	+1.631%
2022-03-15	12.1700	12.1700	12.1700	12.1700	+0.495%	+2.383%
2022-03-14	12.1100	12.1100	12.1100	12.1100	-0.575%	+2.890%
2022-03-11	12.1800	12.1800	12.1800	12.1800	-0.409%	+2.299%
2022-03-10	12.2300	12.2300	12.2300	12.2300	-0.326%	+1.881%
2022-03-09	12.2700	12.2700	12.2700	12.2700	+0.822%	+1.548%
2022-03-08	12.1700	12.1700	12.1700	12.1700	-0.491%	+2.383%
2022-03-07	12.2300	12.2300	12.2300	12.2300	-1.212%	+1.881%
2022-03-04	12.3800	12.3800	12.3800	12.3800	-0.161%	+0.646%
2022-03-03	12.4000	12.4000	12.4000	12.4000	-0.161%	+0.484%
2022-03-02	12.4200	12.4200	12.4200	12.4200	+0.323%	+0.322%
2022-03-01	12.3800	12.3800	12.3800	12.3800	-0.402%	+0.646%
2022-02-28	12.4300	12.4300	12.4300	12.4300	+0.081%	+0.241%
2022-02-25	12.4200	12.4200	12.4200	12.4200	+1.222%	+0.322%
2022-02-24	12.2700	12.2700	12.2700	12.2700	-0.163%	+1.548%
2022-02-23	12.2900	12.2900	12.2900	12.2900	-0.566%	+1.383%
2022-02-22	12.3600	12.3600	12.3600	12.3600	-0.483%	+0.809%
2022-02-18	12.4200	12.4200	12.4200	12.4200	-0.161%	+0.322%
2022-02-17	12.4400	12.4400	12.4400	12.4400	-0.560%	+0.161%
2022-02-16	12.5100	12.5100	12.5100	12.5100	+0.160%	-0.400%
2022-02-15	12.4900	12.4900	12.4900	12.4900	+0.483%	-0.240%
2022-02-14	12.4300	12.4300	12.4300	12.4300	-0.480%	+0.241%
2022-02-11	12.4900	12.4900	12.4900	12.4900	-0.319%	-0.240%
2022-02-10	12.5300	12.5300	12.5300	12.5300	-0.870%	-0.559%
2022-02-09	12.6400	12.6400	12.6400	12.6400	+0.557%	-1.424%
2022-02-08	12.5700	12.5700	12.5700	12.5700	+0.159%	-0.875%
2022-02-07	12.5500	12.5500	12.5500	12.5500	-0.080%	-0.717%
2022-02-04	12.5600	12.5600	12.5600	12.5600	-0.159%	-0.796%
2022-02-03	12.5800	12.5800	12.5800	12.5800	-0.867%	-0.954%
2022-02-02	12.6900	12.6900	12.6900	12.6900	+0.475%	-1.812%
2022-02-01	12.6300	12.6300	12.6300	12.6300	+0.238%	-1.346%
2022-01-31	12.6000	12.6000	12.6000	12.6000	+0.559%	-1.111%
2022-01-28	12.5300	12.5300	12.5300	12.5300	+0.643%	-0.559%
2022-01-27	12.4500	12.4500	12.4500	12.4500	-0.080%	+0.080%
2022-01-26	12.4600	12.4600	12.4600	12.4600	-0.240%	0.000%
2022-01-25	12.4900	12.4900	12.4900	12.4900	-0.240%	-0.240%
2022-01-24	12.5200	12.5200	12.5200	12.5200	-0.080%	-0.479%
2022-01-21	12.5300	12.5300	12.5300	12.5300	-0.556%	-0.559%
2022-01-20	12.6000	12.6000	12.6000	12.6000	-0.316%	-1.111%
2022-01-19	12.6400	12.6400	12.6400	12.6400	-0.237%	-1.424%
2022-01-18	12.6700	12.6700	12.6700	12.6700	-0.861%	-1.657%
2022-01-14	12.7800	12.7800	12.7800	12.7800	-0.156%	-2.504%
2022-01-13	12.8000	12.8000	12.8000	12.8000	-0.312%	-2.656%
2022-01-12	12.8400	12.8400	12.8400	12.8400	+0.156%	-2.960%
2022-01-11	12.8200	12.8200	12.8200	12.8200	+0.470%	-2.808%
2022-01-10	12.7600	12.7600	12.7600	12.7600	-0.078%	-2.351%
2022-01-07	12.7700	12.7700	12.7700	12.7700	0.000%	-2.428%
2022-01-06	12.7700	12.7700	12.7700	12.7700	-0.156%	-2.428%
2022-01-05	12.7900	12.7900	12.7900	12.7900	-0.699%	-2.580%
2022-01-04	12.8800	12.8800	12.8800	12.8800	+0.078%	-3.261%
2022-01-03	12.8700	12.8700	12.8700	12.8700	-0.155%	-3.186%
2021-12-31	12.8900	12.8900	12.8900	12.8900	0.000%	-3.336%
2021-12-30	12.8900	12.8900	12.8900	12.8900	+0.078%	-3.336%
2021-12-29	12.8800	12.8800	12.8800	12.8800	0.000%	-3.261%
2021-12-28	12.8800	12.8800	12.8800	12.8800	0.000%	-3.261%
2021-12-27	12.8800	12.8800	12.8800	12.8800	-3.521%	-3.261%
2021-12-23	13.3500	13.3500	13.3500	13.3500	+0.150%	-6.667%
2021-12-22	13.3300	13.3300	13.3300	13.3300	+0.452%	-6.527%
2021-12-21	13.2700	13.2700	13.2700	13.2700	+0.607%	-6.104%
2021-12-20	13.1900	13.1900	13.1900	13.1900	-0.453%	-5.534%
2021-12-17	13.2500	13.2500	13.2500	13.2500	-0.376%	-5.962%
2021-12-16	13.3000	13.3000	13.3000	13.3000	+0.075%	-6.316%
2021-12-15	13.2900	13.2900	13.2900	13.2900	+0.454%	-6.245%
2021-12-14	13.2300	13.2300	13.2300	13.2300	-0.301%	-5.820%
2021-12-13	13.2700	13.2700	13.2700	13.2700	-0.226%	-6.104%
2021-12-10	13.3000	13.3000	13.3000	13.3000	+0.453%	-6.316%
2021-12-09	13.2400	13.2400	13.2400	13.2400	-0.301%	-5.891%
2021-12-08	13.2800	13.2800	13.2800	13.2800	-0.075%	-6.175%
2021-12-07	13.2900	13.2900	13.2900	13.2900	+0.682%	-6.245%
2021-12-06	13.2000	13.2000	13.2000	13.2000	+0.380%	-5.606%
2021-12-03	13.1500	13.1500	13.1500	13.1500	0.000%	-5.247%
2021-12-02	13.1500	13.1500	13.1500	13.1500	+0.612%	-5.247%
2021-12-01	13.0700	13.0700	13.0700	13.0700	-0.229%	-4.667%
2021-11-30	13.1000	13.1000	13.1000	13.1000	-0.758%	-4.885%
2021-11-29	13.2000	13.2000	13.2000	13.2000	+0.304%	-5.606%
2021-11-26	13.1600	13.1600	13.1600	13.1600	-0.754%	-5.319%
2021-11-24	13.2600	13.2600	13.2600	13.2600	+0.075%	-6.033%
2021-11-23	13.2500	13.2500	13.2500	13.2500	+0.076%	-5.962%
2021-11-22	13.2400	13.2400	13.2400	13.2400	-0.301%	-5.891%
2021-11-19	13.2800	13.2800	13.2800	13.2800	-0.300%	-6.175%
2021-11-18	13.3200	13.3200	13.3200	13.3200	0.000%	-6.456%
2021-11-17	13.3200	13.3200	13.3200	13.3200	0.000%	-6.456%
2021-11-16	13.3200	13.3200	13.3200	13.3200	-0.150%	-6.456%
2021-11-15	13.3400	13.3400	13.3400	13.3400	0.000%	-6.597%
2021-11-12	13.3400	13.3400	13.3400	13.3400	+0.150%	-6.597%
2021-11-11	13.3200	13.3200	13.3200	13.3200	+0.075%	-6.456%
2021-11-10	13.3100	13.3100	13.3100	13.3100	-0.523%	-6.386%
2021-11-09	13.3800	13.3800	13.3800	13.3800	+0.150%	-6.876%
2021-11-08	13.3600	13.3600	13.3600	13.3600	+0.075%	-6.737%
2021-11-05	13.3500	13.3500	13.3500	13.3500	+0.376%	-6.667%
2021-11-04	13.3000	13.3000	13.3000	13.3000	+0.075%	-6.316%
2021-11-03	13.2900	13.2900	13.2900	13.2900	+0.151%	-6.245%
2021-11-02	13.2700	13.2700	13.2700	13.2700	+0.227%	-6.104%
2021-11-01	13.2400	13.2400	13.2400	13.2400	0.000%	-5.891%
2021-10-29	13.2400	13.2400	13.2400	13.2400	-0.075%	-5.891%
2021-10-28	13.2500	13.2500	13.2500	13.2500	+0.151%	-5.962%
2021-10-27	13.2300	13.2300	13.2300	13.2300	-0.151%	-5.820%
2021-10-26	13.2500	13.2500	13.2500	13.2500	+0.076%	-5.962%
2021-10-25	13.2400	13.2400	13.2400	13.2400	+0.076%	-5.891%
2021-10-22	13.2300	13.2300	13.2300	13.2300	+0.151%	-5.820%
2021-10-21	13.2100	13.2100	13.2100	13.2100	0.000%	-5.678%
2021-10-20	13.2100	13.2100	13.2100	13.2100	+0.228%	-5.678%
2021-10-19	13.1800	13.1800	13.1800	13.1800	+0.304%	-5.463%
2021-10-18	13.1400	13.1400	13.1400	13.1400	-0.152%	-5.175%
2021-10-15	13.1600	13.1600	13.1600	13.1600	+0.228%	-5.319%
2021-10-14	13.1300	13.1300	13.1300	13.1300	+0.767%	-5.103%
2021-10-13	13.0300	13.0300	13.0300	13.0300	+0.231%	-4.375%
2021-10-12	13.0000	13.0000	13.0000	13.0000	0.000%	-4.154%
2021-10-11	13.0000	13.0000	13.0000	13.0000	-0.307%	-4.154%
2021-10-08	13.0400	13.0400	13.0400	13.0400	-0.077%	-4.448%
2021-10-07	13.0500	13.0500	13.0500	13.0500	+0.307%	-4.521%
2021-10-06	13.0100	13.0100	13.0100	13.0100	0.000%	-4.228%
2021-10-05	13.0100	13.0100	13.0100	13.0100	+0.386%	-4.228%
2021-10-04	12.9600	12.9600	12.9600	12.9600	-0.384%	-3.858%
2021-10-01	13.0100	13.0100	13.0100	13.0100	+0.541%	-4.228%
2021-09-30	12.9400	12.9400	12.9400	12.9400	-0.462%	-3.709%
2021-09-29	13.0000	13.0000	13.0000	13.0000	+0.077%	-4.154%
2021-09-28	12.9900	12.9900	12.9900	12.9900	-0.915%	-4.080%
2021-09-27	13.1100	13.1100	13.1100	13.1100	0.000%	-4.958%
2021-09-24	13.1100	13.1100	13.1100	13.1100	-0.152%	-4.958%
2021-09-23	13.1300	13.1300	13.1300	13.1300	+0.306%	-5.103%
2021-09-22	13.0900	13.0900	13.0900	13.0900	+0.383%	-4.813%
2021-09-21	13.0400	13.0400	13.0400	13.0400	+0.077%	-4.448%
2021-09-20	13.0300	13.0300	13.0300	13.0300	-0.686%	-4.375%
2021-09-17	13.1200	13.1200	13.1200	13.1200	-0.455%	-5.030%
2021-09-16	13.1800	13.1800	13.1800	13.1800	-0.227%	-5.463%
2021-09-15	13.2100	13.2100	13.2100	13.2100	+0.304%	-5.678%
2021-09-14	13.1700	13.1700	13.1700	13.1700	-0.227%	-5.391%
2021-09-13	13.2000	13.2000	13.2000	13.2000	+0.228%	-5.606%
2021-09-10	13.1700	13.1700	13.1700	13.1700	-0.227%	-5.391%
2021-09-09	13.2000	13.2000	13.2000	13.2000	-0.076%	-5.606%
2021-09-08	13.2100	13.2100	13.2100	13.2100	-0.076%	-5.678%
2021-09-07	13.2200	13.2200	13.2200	13.2200	-0.302%	-5.749%
2021-09-03	13.2600	13.2600	13.2600	13.2600	-0.075%	-6.033%
2021-09-02	13.2700	13.2700	13.2700	13.2700	+0.302%	-6.104%
2021-09-01	13.2300	13.2300	13.2300	13.2300	+0.076%	-5.820%
2021-08-31	13.2200	13.2200	13.2200	13.2200	-0.076%	-5.749%
2021-08-30	13.2300	13.2300	13.2300	13.2300	+0.151%	-5.820%
2021-08-27	13.2100	13.2100	13.2100	13.2100	+0.533%	-5.678%
2021-08-26	13.1400	13.1400	13.1400	13.1400	-0.228%	-5.175%
2021-08-25	13.1700	13.1700	13.1700	13.1700	+0.076%	-5.391%
2021-08-24	13.1600	13.1600	13.1600	13.1600	+0.076%	-5.319%
2021-08-23	13.1500	13.1500	13.1500	13.1500	+0.305%	-5.247%
2021-08-20	13.1100	13.1100	13.1100	13.1100	+0.229%	-4.958%
2021-08-19	13.0800	13.0800	13.0800	13.0800	-0.153%	-4.740%
2021-08-18	13.1000	13.1000	13.1000	13.1000	-0.456%	-4.885%
2021-08-17	13.1600	13.1600	13.1600	13.1600	-0.227%	-5.319%
2021-08-16	13.1900	13.1900	13.1900	13.1900	0.000%	-5.534%
2021-08-13	13.1900	13.1900	13.1900	13.1900	+0.228%	-5.534%
2021-08-12	13.1600	13.1600	13.1600	13.1600	0.000%	-5.319%
2021-08-11	13.1600	13.1600	13.1600	13.1600	+0.228%	-5.319%
2021-08-10	13.1300	13.1300	13.1300	13.1300	+0.153%	-5.103%
2021-08-09	13.1100	13.1100	13.1100	13.1100	-0.152%	-4.958%
2021-08-06	13.1300	13.1300	13.1300	13.1300	-0.076%	-5.103%
2021-08-05	13.1400	13.1400	13.1400	13.1400	+0.076%	-5.175%
2021-08-04	13.1300	13.1300	13.1300	13.1300	-0.304%	-5.103%
2021-08-03	13.1700	13.1700	13.1700	13.1700	+0.381%	-5.391%
2021-08-02	13.1200	13.1200	13.1200	13.1200	+0.076%	-5.030%
2021-07-30	13.1100	13.1100	13.1100	13.1100	-0.228%	-4.958%
2021-07-29	13.1400	13.1400	13.1400	13.1400	+0.229%	-5.175%
2021-07-28	13.1100	13.1100	13.1100	13.1100	+0.076%	-4.958%
2021-07-27	13.1000	13.1000	13.1000	13.1000	-0.076%	-4.885%
2021-07-26	13.1100	13.1100	13.1100	13.1100	+0.076%	-4.958%
2021-07-23	13.1000	13.1000	13.1000	13.1000	+0.383%	-4.885%
2021-07-22	13.0500	13.0500	13.0500	13.0500	+0.077%	-4.521%
2021-07-21	13.0400	13.0400	13.0400	13.0400	+0.385%	-4.448%
2021-07-20	12.9900	12.9900	12.9900	12.9900	+0.542%	-4.080%
2021-07-19	12.9200	12.9200	12.9200	12.9200	-0.768%	-3.560%
2021-07-16	13.0200	13.0200	13.0200	13.0200	-0.383%	-4.301%
2021-07-15	13.0700	13.0700	13.0700	13.0700	-0.076%	-4.667%
2021-07-14	13.0800	13.0800	13.0800	13.0800	+0.077%	-4.740%
2021-07-13	13.0700	13.0700	13.0700	13.0700	-0.229%	-4.667%
2021-07-12	13.1000	13.1000	13.1000	13.1000	+0.460%	-4.885%
2021-07-06	13.0400	13.0400	13.0400	13.0400	-0.230%	-4.448%
2021-07-02	13.0700	13.0700	13.0700	13.0700	+0.307%	-4.667%
2021-07-01	13.0300	13.0300	13.0300	13.0300	+0.154%	-4.375%
2021-06-30	13.0100	13.0100	13.0100	13.0100	0.000%	-4.228%
2021-06-29	13.0100	13.0100	13.0100	13.0100	0.000%	-4.228%
2021-06-28	13.0100	13.0100	13.0100	13.0100	0.000%	-4.228%
2021-06-25	13.0100	13.0100	13.0100	13.0100	+0.154%	-4.228%
2021-06-24	12.9900	12.9900	12.9900	12.9900	+0.231%	-4.080%
2021-06-23	12.9600	12.9600	12.9600	12.9600	-0.154%	-3.858%
2021-06-22	12.9800	12.9800	12.9800	12.9800	+0.154%	-4.006%
2021-06-21	12.9600	12.9600	12.9600	12.9600	+0.543%	-3.858%
2021-06-18	12.8900	12.8900	12.8900	12.8900	-0.617%	-3.336%
2021-06-17	12.9700	12.9700	12.9700	12.9700	-0.231%	-3.932%
2021-06-16	13.0000	13.0000	13.0000	13.0000	-0.459%	-4.154%
2021-06-15	13.0600	13.0600	13.0600	13.0600	0.000%	-4.594%
2021-06-14	13.0600	13.0600	13.0600	13.0600	0.000%	-4.594%
2021-06-11	13.0600	13.0600	13.0600	13.0600	0.000%	-4.594%
2021-06-10	13.0600	13.0600	13.0600	13.0600	+0.230%	-4.594%
2021-06-09	13.0300	13.0300	13.0300	13.0300	0.000%	-4.375%
2021-06-08	13.0300	13.0300	13.0300	13.0300	-0.077%	-4.375%
2021-06-07	13.0400	13.0400	13.0400	13.0400	-0.077%	-4.448%
2021-06-04	13.0500	13.0500	13.0500	13.0500	+0.385%	-4.521%
2021-06-03	13.0000	13.0000	13.0000	13.0000	-0.154%	-4.154%
2021-06-02	13.0200	13.0200	13.0200	13.0200	+0.077%	-4.301%
2021-06-01	13.0100	13.0100	13.0100	13.0100	+0.154%	-4.228%
2021-05-28	12.9900	12.9900	12.9900	12.9900	+0.077%	-4.080%
2021-05-27	12.9800	12.9800	12.9800	12.9800	+0.154%	-4.006%
2021-05-26	12.9600	12.9600	12.9600	12.9600	0.000%	-3.858%
2021-05-24	12.9600	12.9600	12.9600	12.9600	+0.310%	-3.858%
2021-05-21	12.9200	12.9200	12.9200	12.9200	0.000%	-3.560%
2021-05-20	12.9200	12.9200	12.9200	12.9200	+0.545%	-3.560%
2021-05-19	12.8500	12.8500	12.8500	12.8500	-0.388%	-3.035%
2021-05-18	12.9000	12.9000	12.9000	12.9000	-0.232%	-3.411%
2021-05-17	12.9300	12.9300	12.9300	12.9300	-0.077%	-3.635%
2021-05-14	12.9400	12.9400	12.9400	12.9400	+0.700%	-3.709%
2021-05-13	12.8500	12.8500	12.8500	12.8500	+0.469%	-3.035%
2021-05-12	12.7900	12.7900	12.7900	12.7900	-0.930%	-2.580%
2021-05-11	12.9100	12.9100	12.9100	12.9100	-0.539%	-3.486%
2021-05-10	12.9800	12.9800	12.9800	12.9800	-0.231%	-4.006%
2021-05-07	13.0100	13.0100	13.0100	13.0100	+0.541%	-4.228%
2021-05-06	12.9400	12.9400	12.9400	12.9400	+0.388%	-3.709%
2021-05-05	12.8900	12.8900	12.8900	12.8900	+0.233%	-3.336%
2021-05-04	12.8600	12.8600	12.8600	12.8600	-0.078%	-3.110%
2021-05-03	12.8700	12.8700	12.8700	12.8700	+0.234%	-3.186%
2021-04-30	12.8400	12.8400	12.8400	12.8400	-0.311%	-2.960%
2021-04-29	12.8800	12.8800	12.8800	12.8800	+0.312%	-3.261%
2021-04-28	12.8400	12.8400	12.8400	12.8400	0.000%	-2.960%
2021-04-27	12.8400	12.8400	12.8400	12.8400	-0.078%	-2.960%
2021-04-26	12.8500	12.8500	12.8500	12.8500	+0.078%	-3.035%
2021-04-23	12.8400	12.8400	12.8400	12.8400	+0.391%	-2.960%
2021-04-22	12.7900	12.7900	12.7900	12.7900	-0.312%	-2.580%
2021-04-21	12.8300	12.8300	12.8300	12.8300	+0.470%	-2.884%
2021-04-20	12.7700	12.7700	12.7700	12.7700	-0.390%	-2.428%
2021-04-19	12.8200	12.8200	12.8200	12.8200	-0.233%	-2.808%
2021-04-16	12.8500	12.8500	12.8500	12.8500	+0.156%	-3.035%
2021-04-15	12.8300	12.8300	12.8300	12.8300	+0.549%	-2.884%
2021-04-14	12.7600	12.7600	12.7600	12.7600	0.000%	-2.351%
2021-04-13	12.7600	12.7600	12.7600	12.7600	+0.157%	-2.351%
2021-04-12	12.7400	12.7400	12.7400	12.7400	-0.078%	-2.198%
2021-04-09	12.7500	12.7500	12.7500	12.7500	+0.078%	-2.275%
2021-04-08	12.7400	12.7400	12.7400	12.7400	+0.236%	-2.198%
2021-04-07	12.7100	12.7100	12.7100	12.7100	0.000%	-1.967%
2021-04-06	12.7100	12.7100	12.7100	12.7100	0.000%	-1.967%
2021-04-05	12.7100	12.7100	12.7100	12.7100	+0.474%	-1.967%
2021-04-01	12.6500	12.6500	12.6500	12.6500	+0.556%	-1.502%
2021-03-31	12.5800	12.5800	12.5800	12.5800	-0.079%	-0.954%
2021-03-30	12.5900	12.5900	12.5900	12.5900	-0.159%	-1.033%
2021-03-29	12.6100	12.6100	12.6100	12.6100	-0.158%	-1.190%
2021-03-26	12.6300	12.6300	12.6300	12.6300	+0.718%	-1.346%
2021-03-25	12.5400	12.5400	12.5400	12.5400	+0.240%	-0.638%
2021-03-24	12.5100	12.5100	12.5100	12.5100	0.000%	-0.400%
2021-03-23	12.5100	12.5100	12.5100	12.5100	-0.398%	-0.400%
2021-03-22	12.5600	12.5600	12.5600	12.5600	+0.319%	-0.796%
2021-03-19	12.5200	12.5200	12.5200	12.5200	0.000%	-0.479%
2021-03-18	12.5200	12.5200	12.5200	12.5200	-0.635%	-0.479%
2021-03-17	12.6000	12.6000	12.6000	12.6000	+0.159%	-1.111%
2021-03-16	12.5800	12.5800	12.5800	12.5800	0.000%	-0.954%
2021-03-15	12.5800	12.5800	12.5800	12.5800	+0.239%	-0.954%
2021-03-12	12.5500	12.5500	12.5500	12.5500	-0.080%	-0.717%
2021-03-11	12.5600	12.5600	12.5600	12.5600	+0.400%	-0.796%
2021-03-10	12.5100	12.5100	12.5100	12.5100	+0.401%	-0.400%
2021-03-09	12.4600	12.4600	12.4600	12.4600	+0.484%	0.000%
2021-03-08	12.4000	12.4000	12.4000	12.4000	-0.241%	+0.484%
2021-03-05	12.4300	12.4300	12.4300	12.4300	+0.729%	+0.241%
2021-03-04	12.3400	12.3400	12.3400	12.3400	-0.644%	+0.972%
2021-03-03	12.4200	12.4200	12.4200	12.4200	-0.401%	+0.322%
2021-03-02	12.4700	12.4700	12.4700	12.4700	-0.080%	-0.080%
2021-03-01	12.4800	12.4800	12.4800	12.4800	+0.889%	-0.160%
2021-02-26	12.3700	12.3700	12.3700	12.3700	-0.322%	+0.728%
2021-02-25	12.4100	12.4100	12.4100	12.4100	-1.116%	+0.403%
2021-02-24	12.5500	12.5500	12.5500	12.5500	+0.400%	-0.717%
2021-02-23	12.5000	12.5000	12.5000	12.5000	0.000%	-0.320%
2021-02-22	12.5000	12.5000	12.5000	12.5000	-0.160%	-0.320%
2021-02-19	12.5200	12.5200	12.5200	12.5200	0.000%	-0.479%
2021-02-18	12.5200	12.5200	12.5200	12.5200	-0.239%	-0.479%
2021-02-17	12.5500	12.5500	12.5500	12.5500	0.000%	-0.717%
2021-02-16	12.5500	12.5500	12.5500	12.5500	0.000%	-0.717%
2021-02-12	12.5500	12.5500	12.5500	12.5500	+0.160%	-0.717%
2021-02-11	12.5300	12.5300	12.5300	12.5300	0.000%	-0.559%
2021-02-10	12.5300	12.5300	12.5300	12.5300	+0.080%	-0.559%
2021-02-09	12.5200	12.5200	12.5200	12.5200	+0.080%	-0.479%
2021-02-08	12.5100	12.5100	12.5100	12.5100	+0.321%	-0.400%
2021-02-05	12.4700	12.4700	12.4700	12.4700	+0.161%	-0.080%
2021-02-04	12.4500	12.4500	12.4500	12.4500	+0.322%	+0.080%
2021-02-03	12.4100	12.4100	12.4100	12.4100	+0.081%	+0.403%
2021-02-02	12.4000	12.4000	12.4000	12.4000	+0.568%	+0.484%
2021-02-01	12.3300	12.3300	12.3300	12.3300	+0.571%	+1.054%
2021-01-29	12.2600	12.2600	12.2600	12.2600	-0.889%	+1.631%
2021-01-28	12.3700	12.3700	12.3700	12.3700	+0.487%	+0.728%
2021-01-27	12.3100	12.3100	12.3100	12.3100	-1.045%	+1.219%
2021-01-26	12.4400	12.4400	12.4400	12.4400	-0.161%	+0.161%
2021-01-25	12.4600	12.4600	12.4600	12.4600	+0.080%	0.000%
2021-01-22	12.4500	12.4500	12.4500	12.4500	-0.240%	+0.080%
2021-01-21	12.4800	12.4800	12.4800	12.4800	-0.160%	-0.160%
2021-01-20	12.5000	12.5000	12.5000	12.5000	+0.402%	-0.320%
2021-01-19	12.4500	12.4500	12.4500	12.4500	+0.403%	+0.080%
2021-01-15	12.4000	12.4000	12.4000	12.4000	-0.322%	+0.484%
2021-01-14	12.4400	12.4400	12.4400	12.4400	+0.161%	+0.161%
2021-01-13	12.4200	12.4200	12.4200	12.4200	+0.081%	+0.322%
2021-01-12	12.4100	12.4100	12.4100	12.4100	+0.161%	+0.403%
2021-01-11	12.3900	12.3900	12.3900	12.3900	-0.242%	+0.565%
2021-01-08	12.4200	12.4200	12.4200	12.4200	+0.081%	+0.322%
2021-01-07	12.4100	12.4100	12.4100	12.4100	+0.405%	+0.403%
2021-01-06	12.3600	12.3600	12.3600	12.3600	+0.406%	+0.809%
2021-01-05	12.3100	12.3100	12.3100	12.3100	+0.326%	+1.219%
2021-01-04	12.2700	12.2700	12.2700	12.2700	-0.406%	+1.548%
2020-12-31	12.3200	12.3200	12.3200	12.3200	+0.326%	+1.136%
2020-12-30	12.2800	12.2800	12.2800	12.2800	+0.163%	+1.466%
2020-12-29	12.2600	12.2600	12.2600	12.2600	0.000%	+1.631%
2020-12-28	12.2600	12.2600	12.2600	12.2600	-3.006%	+1.631%
2020-12-24	12.6400	12.6400	12.6400	12.6400	+0.158%	-1.424%
2020-12-23	12.6200	12.6200	12.6200	12.6200	+0.159%	-1.268%
2020-12-22	12.6000	12.6000	12.6000	12.6000	-0.158%	-1.111%
2020-12-21	12.6200	12.6200	12.6200	12.6200	-0.395%	-1.268%
2020-12-18	12.6700	12.6700	12.6700	12.6700	-0.079%	-1.657%
2020-12-17	12.6800	12.6800	12.6800	12.6800	+0.237%	-1.735%
2020-12-16	12.6500	12.6500	12.6500	12.6500	+0.158%	-1.502%
2020-12-15	12.6300	12.6300	12.6300	12.6300	+0.397%	-1.346%
2020-12-14	12.5800	12.5800	12.5800	12.5800	-0.238%	-0.954%
2020-12-11	12.6100	12.6100	12.6100	12.6100	-0.158%	-1.190%
2020-12-10	12.6300	12.6300	12.6300	12.6300	+0.079%	-1.346%
2020-12-09	12.6200	12.6200	12.6200	12.6200	-0.237%	-1.268%
2020-12-08	12.6500	12.6500	12.6500	12.6500	+0.158%	-1.502%
2020-12-07	12.6300	12.6300	12.6300	12.6300	-0.079%	-1.346%
2020-12-04	12.6400	12.6400	12.6400	12.6400	+0.477%	-1.424%
2020-12-03	12.5800	12.5800	12.5800	12.5800	+0.080%	-0.954%
2020-12-02	12.5700	12.5700	12.5700	12.5700	+0.159%	-0.875%
2020-12-01	12.5500	12.5500	12.5500	12.5500	+0.561%	-0.717%
2020-11-30	12.4800	12.4800	12.4800	12.4800	-0.399%	-0.160%
2020-11-27	12.5300	12.5300	12.5300	12.5300	+0.160%	-0.559%
2020-11-26	12.5100	12.5100	12.5100	12.5100	0.000%	-0.400%
2020-11-25	12.5100	12.5100	12.5100	12.5100	-0.160%	-0.400%
2020-11-24	12.5300	12.5300	12.5300	12.5300	+0.805%	-0.559%
2020-11-23	12.4300	12.4300	12.4300	12.4300	+0.242%	+0.241%
2020-11-20	12.4000	12.4000	12.4000	12.4000	-0.081%	+0.484%
2020-11-19	12.4100	12.4100	12.4100	12.4100	+0.081%	+0.403%
2020-11-18	12.4000	12.4000	12.4000	12.4000	-0.241%	+0.484%
2020-11-17	12.4300	12.4300	12.4300	12.4300	-0.080%	+0.241%
2020-11-16	12.4400	12.4400	12.4400	12.4400	+0.566%	+0.161%
2020-11-13	12.3700	12.3700	12.3700	12.3700	+0.651%	+0.728%
2020-11-12	12.2900	12.2900	12.2900	12.2900	-0.486%	+1.383%
2020-11-11	12.3500	12.3500	12.3500	12.3500	+0.325%	+0.891%
2020-11-10	12.3100	12.3100	12.3100	12.3100	+0.326%	+1.219%
2020-11-09	12.2700	12.2700	12.2700	12.2700	+0.822%	+1.548%
2020-11-06	12.1700	12.1700	12.1700	12.1700	-0.164%	+2.383%
2020-11-05	12.1900	12.1900	12.1900	12.1900	+0.911%	+2.215%
2020-11-04	12.0800	12.0800	12.0800	12.0800	+0.919%	+3.146%
2020-11-03	11.9700	11.9700	11.9700	11.9700	+0.842%	+4.094%
2020-11-02	11.8700	11.8700	11.8700	11.8700	+0.679%	+4.971%
2020-10-30	11.7900	11.7900	11.7900	11.7900	-0.422%	+5.683%
2020-10-29	11.8400	11.8400	11.8400	11.8400	+0.254%	+5.236%
2020-10-28	11.8100	11.8100	11.8100	11.8100	-1.501%	+5.504%
2020-10-27	11.9900	11.9900	11.9900	11.9900	-0.250%	+3.920%
2020-10-26	12.0200	12.0200	12.0200	12.0200	-0.743%	+3.661%
2020-10-23	12.1100	12.1100	12.1100	12.1100	+0.165%	+2.890%
2020-10-22	12.0900	12.0900	12.0900	12.0900	+0.166%	+3.060%
2020-10-21	12.0700	12.0700	12.0700	12.0700	-0.165%	+3.231%
2020-10-20	12.0900	12.0900	12.0900	12.0900	+0.083%	+3.060%
2020-10-19	12.0800	12.0800	12.0800	12.0800	-0.576%	+3.146%
2020-10-16	12.1500	12.1500	12.1500	12.1500	+0.165%	+2.551%
2020-10-15	12.1300	12.1300	12.1300	12.1300	-0.247%	+2.721%
2020-10-14	12.1600	12.1600	12.1600	12.1600	-0.164%	+2.467%
2020-10-13	12.1800	12.1800	12.1800	12.1800	-0.246%	+2.299%
2020-10-12	12.2100	12.2100	12.2100	12.2100	+0.411%	+2.048%
2020-10-09	12.1600	12.1600	12.1600	12.1600	+0.330%	+2.467%
2020-10-08	12.1200	12.1200	12.1200	12.1200	+0.414%	+2.805%
2020-10-07	12.0700	12.0700	12.0700	12.0700	+0.583%	+3.231%
2020-10-06	12.0000	12.0000	12.0000	12.0000	-0.415%	+3.833%
2020-10-05	12.0500	12.0500	12.0500	12.0500	+0.668%	+3.402%

.dark-mode .gfB4mm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfB4mm{ color: #333333; background-color: white; border: 2px solid #333333; }CCBTXAMERICAN FUNDS 2015 TARGET DATE RETIREMENT INCOME FUND CLASS Cmf NASDAQ

CCBTX
AMERICAN FUNDS 2015 TARGET DATE RETIREMENT INCOME FUND CLASS C
mf NASDAQ