Dark

CCATX
AMERICAN FUNDS 2010 TARGET DATE RETIREMENT INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.80USD+0.511%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8000	11.8000	11.8000	11.8000	+0.511%	0.000%
2022-03-25	11.7400	11.7400	11.7400	11.7400	0.000%	+0.511%
2022-03-24	11.7400	11.7400	11.7400	11.7400	+0.256%	+0.511%
2022-03-23	11.7100	11.7100	11.7100	11.7100	-0.171%	+0.769%
2022-03-22	11.7300	11.7300	11.7300	11.7300	+0.085%	+0.597%
2022-03-21	11.7200	11.7200	11.7200	11.7200	-0.255%	+0.683%
2022-03-18	11.7500	11.7500	11.7500	11.7500	+0.342%	+0.426%
2022-03-17	11.7100	11.7100	11.7100	11.7100	+0.688%	+0.769%
2022-03-16	11.6300	11.6300	11.6300	11.6300	+0.606%	+1.462%
2022-03-15	11.5600	11.5600	11.5600	11.5600	+0.434%	+2.076%
2022-03-14	11.5100	11.5100	11.5100	11.5100	-0.519%	+2.520%
2022-03-11	11.5700	11.5700	11.5700	11.5700	-0.430%	+1.988%
2022-03-10	11.6200	11.6200	11.6200	11.6200	-0.258%	+1.549%
2022-03-09	11.6500	11.6500	11.6500	11.6500	+0.691%	+1.288%
2022-03-08	11.5700	11.5700	11.5700	11.5700	-0.430%	+1.988%
2022-03-07	11.6200	11.6200	11.6200	11.6200	-1.106%	+1.549%
2022-03-04	11.7500	11.7500	11.7500	11.7500	-0.085%	+0.426%
2022-03-03	11.7600	11.7600	11.7600	11.7600	-0.170%	+0.340%
2022-03-02	11.7800	11.7800	11.7800	11.7800	+0.341%	+0.170%
2022-03-01	11.7400	11.7400	11.7400	11.7400	-0.340%	+0.511%
2022-02-28	11.7800	11.7800	11.7800	11.7800	+0.085%	+0.170%
2022-02-25	11.7700	11.7700	11.7700	11.7700	+1.117%	+0.255%
2022-02-24	11.6400	11.6400	11.6400	11.6400	-0.172%	+1.375%
2022-02-23	11.6600	11.6600	11.6600	11.6600	-0.512%	+1.201%
2022-02-22	11.7200	11.7200	11.7200	11.7200	-0.425%	+0.683%
2022-02-18	11.7700	11.7700	11.7700	11.7700	-0.170%	+0.255%
2022-02-17	11.7900	11.7900	11.7900	11.7900	-0.422%	+0.085%
2022-02-16	11.8400	11.8400	11.8400	11.8400	+0.169%	-0.338%
2022-02-15	11.8200	11.8200	11.8200	11.8200	+0.340%	-0.169%
2022-02-14	11.7800	11.7800	11.7800	11.7800	-0.423%	+0.170%
2022-02-11	11.8300	11.8300	11.8300	11.8300	-0.253%	-0.254%
2022-02-10	11.8600	11.8600	11.8600	11.8600	-0.836%	-0.506%
2022-02-09	11.9600	11.9600	11.9600	11.9600	+0.504%	-1.338%
2022-02-08	11.9000	11.9000	11.9000	11.9000	+0.084%	-0.840%
2022-02-07	11.8900	11.8900	11.8900	11.8900	0.000%	-0.757%
2022-02-04	11.8900	11.8900	11.8900	11.8900	-0.168%	-0.757%
2022-02-03	11.9100	11.9100	11.9100	11.9100	-0.750%	-0.924%
2022-02-02	12.0000	12.0000	12.0000	12.0000	+0.418%	-1.667%
2022-02-01	11.9500	11.9500	11.9500	11.9500	+0.252%	-1.255%
2022-01-31	11.9200	11.9200	11.9200	11.9200	+0.421%	-1.007%
2022-01-28	11.8700	11.8700	11.8700	11.8700	+0.508%	-0.590%
2022-01-27	11.8100	11.8100	11.8100	11.8100	0.000%	-0.085%
2022-01-26	11.8100	11.8100	11.8100	11.8100	-0.253%	-0.085%
2022-01-25	11.8400	11.8400	11.8400	11.8400	-0.169%	-0.338%
2022-01-24	11.8600	11.8600	11.8600	11.8600	-0.084%	-0.506%
2022-01-21	11.8700	11.8700	11.8700	11.8700	-0.419%	-0.590%
2022-01-20	11.9200	11.9200	11.9200	11.9200	-0.334%	-1.007%
2022-01-19	11.9600	11.9600	11.9600	11.9600	-0.167%	-1.338%
2022-01-18	11.9800	11.9800	11.9800	11.9800	-0.828%	-1.503%
2022-01-14	12.0800	12.0800	12.0800	12.0800	-0.165%	-2.318%
2022-01-13	12.1000	12.1000	12.1000	12.1000	-0.247%	-2.479%
2022-01-12	12.1300	12.1300	12.1300	12.1300	+0.165%	-2.721%
2022-01-11	12.1100	12.1100	12.1100	12.1100	+0.415%	-2.560%
2022-01-10	12.0600	12.0600	12.0600	12.0600	-0.083%	-2.156%
2022-01-07	12.0700	12.0700	12.0700	12.0700	0.000%	-2.237%
2022-01-06	12.0700	12.0700	12.0700	12.0700	-0.083%	-2.237%
2022-01-05	12.0800	12.0800	12.0800	12.0800	-0.658%	-2.318%
2022-01-04	12.1600	12.1600	12.1600	12.1600	+0.165%	-2.961%
2022-01-03	12.1400	12.1400	12.1400	12.1400	-0.247%	-2.801%
2021-12-31	12.1700	12.1700	12.1700	12.1700	+0.082%	-3.040%
2021-12-30	12.1600	12.1600	12.1600	12.1600	0.000%	-2.961%
2021-12-29	12.1600	12.1600	12.1600	12.1600	+0.082%	-2.961%
2021-12-28	12.1500	12.1500	12.1500	12.1500	0.000%	-2.881%
2021-12-27	12.1500	12.1500	12.1500	12.1500	-2.566%	-2.881%
2021-12-23	12.4700	12.4700	12.4700	12.4700	+0.161%	-5.373%
2021-12-22	12.4500	12.4500	12.4500	12.4500	+0.403%	-5.221%
2021-12-21	12.4000	12.4000	12.4000	12.4000	+0.486%	-4.839%
2021-12-20	12.3400	12.3400	12.3400	12.3400	-0.323%	-4.376%
2021-12-17	12.3800	12.3800	12.3800	12.3800	-0.402%	-4.685%
2021-12-16	12.4300	12.4300	12.4300	12.4300	+0.081%	-5.068%
2021-12-15	12.4200	12.4200	12.4200	12.4200	+0.485%	-4.992%
2021-12-14	12.3600	12.3600	12.3600	12.3600	-0.323%	-4.531%
2021-12-13	12.4000	12.4000	12.4000	12.4000	-0.161%	-4.839%
2021-12-10	12.4200	12.4200	12.4200	12.4200	+0.404%	-4.992%
2021-12-09	12.3700	12.3700	12.3700	12.3700	-0.242%	-4.608%
2021-12-08	12.4000	12.4000	12.4000	12.4000	-0.081%	-4.839%
2021-12-07	12.4100	12.4100	12.4100	12.4100	+0.567%	-4.915%
2021-12-06	12.3400	12.3400	12.3400	12.3400	+0.407%	-4.376%
2021-12-03	12.2900	12.2900	12.2900	12.2900	0.000%	-3.987%
2021-12-02	12.2900	12.2900	12.2900	12.2900	+0.573%	-3.987%
2021-12-01	12.2200	12.2200	12.2200	12.2200	-0.245%	-3.437%
2021-11-30	12.2500	12.2500	12.2500	12.2500	-0.729%	-3.673%
2021-11-29	12.3400	12.3400	12.3400	12.3400	+0.325%	-4.376%
2021-11-26	12.3000	12.3000	12.3000	12.3000	-0.646%	-4.065%
2021-11-24	12.3800	12.3800	12.3800	12.3800	+0.081%	-4.685%
2021-11-23	12.3700	12.3700	12.3700	12.3700	0.000%	-4.608%
2021-11-22	12.3700	12.3700	12.3700	12.3700	-0.242%	-4.608%
2021-11-19	12.4000	12.4000	12.4000	12.4000	-0.241%	-4.839%
2021-11-18	12.4300	12.4300	12.4300	12.4300	-0.080%	-5.068%
2021-11-17	12.4400	12.4400	12.4400	12.4400	+0.080%	-5.145%
2021-11-16	12.4300	12.4300	12.4300	12.4300	-0.161%	-5.068%
2021-11-15	12.4500	12.4500	12.4500	12.4500	0.000%	-5.221%
2021-11-12	12.4500	12.4500	12.4500	12.4500	+0.161%	-5.221%
2021-11-11	12.4300	12.4300	12.4300	12.4300	0.000%	-5.068%
2021-11-10	12.4300	12.4300	12.4300	12.4300	-0.401%	-5.068%
2021-11-09	12.4800	12.4800	12.4800	12.4800	+0.161%	-5.449%
2021-11-08	12.4600	12.4600	12.4600	12.4600	0.000%	-5.297%
2021-11-05	12.4600	12.4600	12.4600	12.4600	+0.322%	-5.297%
2021-11-04	12.4200	12.4200	12.4200	12.4200	+0.081%	-4.992%
2021-11-03	12.4100	12.4100	12.4100	12.4100	+0.161%	-4.915%
2021-11-02	12.3900	12.3900	12.3900	12.3900	+0.162%	-4.762%
2021-11-01	12.3700	12.3700	12.3700	12.3700	+0.081%	-4.608%
2021-10-29	12.3600	12.3600	12.3600	12.3600	-0.162%	-4.531%
2021-10-28	12.3800	12.3800	12.3800	12.3800	+0.162%	-4.685%
2021-10-27	12.3600	12.3600	12.3600	12.3600	-0.162%	-4.531%
2021-10-26	12.3800	12.3800	12.3800	12.3800	+0.081%	-4.685%
2021-10-25	12.3700	12.3700	12.3700	12.3700	+0.081%	-4.608%
2021-10-22	12.3600	12.3600	12.3600	12.3600	+0.162%	-4.531%
2021-10-21	12.3400	12.3400	12.3400	12.3400	-0.081%	-4.376%
2021-10-20	12.3500	12.3500	12.3500	12.3500	+0.325%	-4.453%
2021-10-19	12.3100	12.3100	12.3100	12.3100	+0.244%	-4.143%
2021-10-18	12.2800	12.2800	12.2800	12.2800	-0.163%	-3.909%
2021-10-15	12.3000	12.3000	12.3000	12.3000	+0.163%	-4.065%
2021-10-14	12.2800	12.2800	12.2800	12.2800	+0.656%	-3.909%
2021-10-13	12.2000	12.2000	12.2000	12.2000	+0.247%	-3.279%
2021-10-12	12.1700	12.1700	12.1700	12.1700	0.000%	-3.040%
2021-10-11	12.1700	12.1700	12.1700	12.1700	-0.246%	-3.040%
2021-10-08	12.2000	12.2000	12.2000	12.2000	-0.082%	-3.279%
2021-10-07	12.2100	12.2100	12.2100	12.2100	+0.246%	-3.358%
2021-10-06	12.1800	12.1800	12.1800	12.1800	+0.082%	-3.120%
2021-10-05	12.1700	12.1700	12.1700	12.1700	+0.247%	-3.040%
2021-10-04	12.1400	12.1400	12.1400	12.1400	-0.328%	-2.801%
2021-10-01	12.1800	12.1800	12.1800	12.1800	+0.495%	-3.120%
2021-09-30	12.1200	12.1200	12.1200	12.1200	-0.411%	-2.640%
2021-09-29	12.1700	12.1700	12.1700	12.1700	+0.082%	-3.040%
2021-09-28	12.1600	12.1600	12.1600	12.1600	-0.735%	-2.961%
2021-09-27	12.2500	12.2500	12.2500	12.2500	-0.082%	-3.673%
2021-09-24	12.2600	12.2600	12.2600	12.2600	-0.081%	-3.752%
2021-09-23	12.2700	12.2700	12.2700	12.2700	+0.245%	-3.830%
2021-09-22	12.2400	12.2400	12.2400	12.2400	+0.328%	-3.595%
2021-09-21	12.2000	12.2000	12.2000	12.2000	+0.082%	-3.279%
2021-09-20	12.1900	12.1900	12.1900	12.1900	-0.571%	-3.199%
2021-09-17	12.2600	12.2600	12.2600	12.2600	-0.406%	-3.752%
2021-09-16	12.3100	12.3100	12.3100	12.3100	-0.243%	-4.143%
2021-09-15	12.3400	12.3400	12.3400	12.3400	+0.244%	-4.376%
2021-09-14	12.3100	12.3100	12.3100	12.3100	-0.162%	-4.143%
2021-09-13	12.3300	12.3300	12.3300	12.3300	+0.162%	-4.298%
2021-09-10	12.3100	12.3100	12.3100	12.3100	-0.162%	-4.143%
2021-09-09	12.3300	12.3300	12.3300	12.3300	-0.162%	-4.298%
2021-09-08	12.3500	12.3500	12.3500	12.3500	0.000%	-4.453%
2021-09-07	12.3500	12.3500	12.3500	12.3500	-0.323%	-4.453%
2021-09-03	12.3900	12.3900	12.3900	12.3900	-0.081%	-4.762%
2021-09-02	12.4000	12.4000	12.4000	12.4000	+0.324%	-4.839%
2021-09-01	12.3600	12.3600	12.3600	12.3600	+0.081%	-4.531%
2021-08-31	12.3500	12.3500	12.3500	12.3500	-0.081%	-4.453%
2021-08-30	12.3600	12.3600	12.3600	12.3600	+0.081%	-4.531%
2021-08-27	12.3500	12.3500	12.3500	12.3500	+0.488%	-4.453%
2021-08-26	12.2900	12.2900	12.2900	12.2900	-0.162%	-3.987%
2021-08-25	12.3100	12.3100	12.3100	12.3100	+0.081%	-4.143%
2021-08-24	12.3000	12.3000	12.3000	12.3000	0.000%	-4.065%
2021-08-23	12.3000	12.3000	12.3000	12.3000	+0.326%	-4.065%
2021-08-20	12.2600	12.2600	12.2600	12.2600	+0.163%	-3.752%
2021-08-19	12.2400	12.2400	12.2400	12.2400	-0.082%	-3.595%
2021-08-18	12.2500	12.2500	12.2500	12.2500	-0.407%	-3.673%
2021-08-17	12.3000	12.3000	12.3000	12.3000	-0.324%	-4.065%
2021-08-16	12.3400	12.3400	12.3400	12.3400	+0.081%	-4.376%
2021-08-13	12.3300	12.3300	12.3300	12.3300	+0.162%	-4.298%
2021-08-12	12.3100	12.3100	12.3100	12.3100	0.000%	-4.143%
2021-08-11	12.3100	12.3100	12.3100	12.3100	+0.244%	-4.143%
2021-08-10	12.2800	12.2800	12.2800	12.2800	+0.163%	-3.909%
2021-08-09	12.2600	12.2600	12.2600	12.2600	-0.163%	-3.752%
2021-08-06	12.2800	12.2800	12.2800	12.2800	0.000%	-3.909%
2021-08-05	12.2800	12.2800	12.2800	12.2800	0.000%	-3.909%
2021-08-04	12.2800	12.2800	12.2800	12.2800	-0.244%	-3.909%
2021-08-03	12.3100	12.3100	12.3100	12.3100	+0.326%	-4.143%
2021-08-02	12.2700	12.2700	12.2700	12.2700	0.000%	-3.830%
2021-07-30	12.2700	12.2700	12.2700	12.2700	-0.163%	-3.830%
2021-07-29	12.2900	12.2900	12.2900	12.2900	+0.245%	-3.987%
2021-07-28	12.2600	12.2600	12.2600	12.2600	+0.082%	-3.752%
2021-07-27	12.2500	12.2500	12.2500	12.2500	-0.082%	-3.673%
2021-07-26	12.2600	12.2600	12.2600	12.2600	+0.082%	-3.752%
2021-07-23	12.2500	12.2500	12.2500	12.2500	+0.328%	-3.673%
2021-07-22	12.2100	12.2100	12.2100	12.2100	+0.082%	-3.358%
2021-07-21	12.2000	12.2000	12.2000	12.2000	+0.329%	-3.279%
2021-07-20	12.1600	12.1600	12.1600	12.1600	+0.496%	-2.961%
2021-07-19	12.1000	12.1000	12.1000	12.1000	-0.738%	-2.479%
2021-07-16	12.1900	12.1900	12.1900	12.1900	-0.327%	-3.199%
2021-07-15	12.2300	12.2300	12.2300	12.2300	-0.082%	-3.516%
2021-07-14	12.2400	12.2400	12.2400	12.2400	+0.082%	-3.595%
2021-07-13	12.2300	12.2300	12.2300	12.2300	-0.163%	-3.516%
2021-07-12	12.2500	12.2500	12.2500	12.2500	+0.328%	-3.673%
2021-07-06	12.2100	12.2100	12.2100	12.2100	-0.164%	-3.358%
2021-07-02	12.2300	12.2300	12.2300	12.2300	+0.246%	-3.516%
2021-07-01	12.2000	12.2000	12.2000	12.2000	+0.164%	-3.279%
2021-06-30	12.1800	12.1800	12.1800	12.1800	0.000%	-3.120%
2021-06-29	12.1800	12.1800	12.1800	12.1800	0.000%	-3.120%
2021-06-28	12.1800	12.1800	12.1800	12.1800	0.000%	-3.120%
2021-06-25	12.1800	12.1800	12.1800	12.1800	+0.164%	-3.120%
2021-06-24	12.1600	12.1600	12.1600	12.1600	+0.247%	-2.961%
2021-06-23	12.1300	12.1300	12.1300	12.1300	-0.165%	-2.721%
2021-06-22	12.1500	12.1500	12.1500	12.1500	+0.165%	-2.881%
2021-06-21	12.1300	12.1300	12.1300	12.1300	+0.497%	-2.721%
2021-06-18	12.0700	12.0700	12.0700	12.0700	-0.658%	-2.237%
2021-06-17	12.1500	12.1500	12.1500	12.1500	-0.164%	-2.881%
2021-06-16	12.1700	12.1700	12.1700	12.1700	-0.491%	-3.040%
2021-06-15	12.2300	12.2300	12.2300	12.2300	0.000%	-3.516%
2021-06-14	12.2300	12.2300	12.2300	12.2300	0.000%	-3.516%
2021-06-11	12.2300	12.2300	12.2300	12.2300	0.000%	-3.516%
2021-06-10	12.2300	12.2300	12.2300	12.2300	+0.164%	-3.516%
2021-06-09	12.2100	12.2100	12.2100	12.2100	0.000%	-3.358%
2021-06-08	12.2100	12.2100	12.2100	12.2100	-0.082%	-3.358%
2021-06-07	12.2200	12.2200	12.2200	12.2200	0.000%	-3.437%
2021-06-04	12.2200	12.2200	12.2200	12.2200	+0.328%	-3.437%
2021-06-03	12.1800	12.1800	12.1800	12.1800	-0.164%	-3.120%
2021-06-02	12.2000	12.2000	12.2000	12.2000	+0.164%	-3.279%
2021-06-01	12.1800	12.1800	12.1800	12.1800	+0.082%	-3.120%
2021-05-28	12.1700	12.1700	12.1700	12.1700	+0.082%	-3.040%
2021-05-27	12.1600	12.1600	12.1600	12.1600	+0.082%	-2.961%
2021-05-26	12.1500	12.1500	12.1500	12.1500	0.000%	-2.881%
2021-05-24	12.1500	12.1500	12.1500	12.1500	+0.248%	-2.881%
2021-05-21	12.1200	12.1200	12.1200	12.1200	+0.083%	-2.640%
2021-05-20	12.1100	12.1100	12.1100	12.1100	+0.415%	-2.560%
2021-05-19	12.0600	12.0600	12.0600	12.0600	-0.331%	-2.156%
2021-05-18	12.1000	12.1000	12.1000	12.1000	-0.165%	-2.479%
2021-05-17	12.1200	12.1200	12.1200	12.1200	-0.082%	-2.640%
2021-05-14	12.1300	12.1300	12.1300	12.1300	+0.580%	-2.721%
2021-05-13	12.0600	12.0600	12.0600	12.0600	+0.416%	-2.156%
2021-05-12	12.0100	12.0100	12.0100	12.0100	-0.826%	-1.749%
2021-05-11	12.1100	12.1100	12.1100	12.1100	-0.411%	-2.560%
2021-05-10	12.1600	12.1600	12.1600	12.1600	-0.246%	-2.961%
2021-05-07	12.1900	12.1900	12.1900	12.1900	+0.495%	-3.199%
2021-05-06	12.1300	12.1300	12.1300	12.1300	+0.331%	-2.721%
2021-05-05	12.0900	12.0900	12.0900	12.0900	+0.249%	-2.399%
2021-05-04	12.0600	12.0600	12.0600	12.0600	-0.083%	-2.156%
2021-05-03	12.0700	12.0700	12.0700	12.0700	+0.249%	-2.237%
2021-04-30	12.0400	12.0400	12.0400	12.0400	-0.249%	-1.993%
2021-04-29	12.0700	12.0700	12.0700	12.0700	+0.249%	-2.237%
2021-04-28	12.0400	12.0400	12.0400	12.0400	+0.083%	-1.993%
2021-04-27	12.0300	12.0300	12.0300	12.0300	-0.083%	-1.912%
2021-04-26	12.0400	12.0400	12.0400	12.0400	0.000%	-1.993%
2021-04-23	12.0400	12.0400	12.0400	12.0400	+0.417%	-1.993%
2021-04-22	11.9900	11.9900	11.9900	11.9900	-0.333%	-1.585%
2021-04-21	12.0300	12.0300	12.0300	12.0300	+0.417%	-1.912%
2021-04-20	11.9800	11.9800	11.9800	11.9800	-0.333%	-1.503%
2021-04-19	12.0200	12.0200	12.0200	12.0200	-0.166%	-1.830%
2021-04-16	12.0400	12.0400	12.0400	12.0400	+0.083%	-1.993%
2021-04-15	12.0300	12.0300	12.0300	12.0300	+0.501%	-1.912%
2021-04-14	11.9700	11.9700	11.9700	11.9700	0.000%	-1.420%
2021-04-13	11.9700	11.9700	11.9700	11.9700	+0.167%	-1.420%
2021-04-12	11.9500	11.9500	11.9500	11.9500	-0.084%	-1.255%
2021-04-09	11.9600	11.9600	11.9600	11.9600	+0.084%	-1.338%
2021-04-08	11.9500	11.9500	11.9500	11.9500	+0.252%	-1.255%
2021-04-07	11.9200	11.9200	11.9200	11.9200	-0.084%	-1.007%
2021-04-06	11.9300	11.9300	11.9300	11.9300	0.000%	-1.090%
2021-04-05	11.9300	11.9300	11.9300	11.9300	+0.421%	-1.090%
2021-04-01	11.8800	11.8800	11.8800	11.8800	+0.508%	-0.673%
2021-03-31	11.8200	11.8200	11.8200	11.8200	0.000%	-0.169%
2021-03-30	11.8200	11.8200	11.8200	11.8200	-0.253%	-0.169%
2021-03-29	11.8500	11.8500	11.8500	11.8500	-0.084%	-0.422%
2021-03-26	11.8600	11.8600	11.8600	11.8600	+0.679%	-0.506%
2021-03-25	11.7800	11.7800	11.7800	11.7800	+0.255%	+0.170%
2021-03-24	11.7500	11.7500	11.7500	11.7500	-0.085%	+0.426%
2021-03-23	11.7600	11.7600	11.7600	11.7600	-0.339%	+0.340%
2021-03-22	11.8000	11.8000	11.8000	11.8000	+0.255%	0.000%
2021-03-19	11.7700	11.7700	11.7700	11.7700	0.000%	+0.255%
2021-03-18	11.7700	11.7700	11.7700	11.7700	-0.507%	+0.255%
2021-03-17	11.8300	11.8300	11.8300	11.8300	+0.085%	-0.254%
2021-03-16	11.8200	11.8200	11.8200	11.8200	0.000%	-0.169%
2021-03-15	11.8200	11.8200	11.8200	11.8200	+0.254%	-0.169%
2021-03-12	11.7900	11.7900	11.7900	11.7900	-0.085%	+0.085%
2021-03-11	11.8000	11.8000	11.8000	11.8000	+0.426%	0.000%
2021-03-10	11.7500	11.7500	11.7500	11.7500	+0.342%	+0.426%
2021-03-09	11.7100	11.7100	11.7100	11.7100	+0.429%	+0.769%
2021-03-08	11.6600	11.6600	11.6600	11.6600	-0.257%	+1.201%
2021-03-05	11.6900	11.6900	11.6900	11.6900	+0.689%	+0.941%
2021-03-04	11.6100	11.6100	11.6100	11.6100	-0.599%	+1.637%
2021-03-03	11.6800	11.6800	11.6800	11.6800	-0.341%	+1.027%
2021-03-02	11.7200	11.7200	11.7200	11.7200	-0.085%	+0.683%
2021-03-01	11.7300	11.7300	11.7300	11.7300	+0.773%	+0.597%
2021-02-26	11.6400	11.6400	11.6400	11.6400	-0.257%	+1.375%
2021-02-25	11.6700	11.6700	11.6700	11.6700	-1.018%	+1.114%
2021-02-24	11.7900	11.7900	11.7900	11.7900	+0.340%	+0.085%
2021-02-23	11.7500	11.7500	11.7500	11.7500	0.000%	+0.426%
2021-02-22	11.7500	11.7500	11.7500	11.7500	-0.085%	+0.426%
2021-02-19	11.7600	11.7600	11.7600	11.7600	-0.085%	+0.340%
2021-02-18	11.7700	11.7700	11.7700	11.7700	-0.170%	+0.255%
2021-02-17	11.7900	11.7900	11.7900	11.7900	0.000%	+0.085%
2021-02-16	11.7900	11.7900	11.7900	11.7900	0.000%	+0.085%
2021-02-12	11.7900	11.7900	11.7900	11.7900	+0.170%	+0.085%
2021-02-11	11.7700	11.7700	11.7700	11.7700	0.000%	+0.255%
2021-02-10	11.7700	11.7700	11.7700	11.7700	0.000%	+0.255%
2021-02-09	11.7700	11.7700	11.7700	11.7700	+0.085%	+0.255%
2021-02-08	11.7600	11.7600	11.7600	11.7600	+0.341%	+0.340%
2021-02-05	11.7200	11.7200	11.7200	11.7200	+0.171%	+0.683%
2021-02-04	11.7000	11.7000	11.7000	11.7000	+0.257%	+0.855%
2021-02-03	11.6700	11.6700	11.6700	11.6700	+0.086%	+1.114%
2021-02-02	11.6600	11.6600	11.6600	11.6600	+0.431%	+1.201%
2021-02-01	11.6100	11.6100	11.6100	11.6100	+0.519%	+1.637%
2021-01-29	11.5500	11.5500	11.5500	11.5500	-0.773%	+2.165%
2021-01-28	11.6400	11.6400	11.6400	11.6400	+0.345%	+1.375%
2021-01-27	11.6000	11.6000	11.6000	11.6000	-0.855%	+1.724%
2021-01-26	11.7000	11.7000	11.7000	11.7000	-0.085%	+0.855%
2021-01-25	11.7100	11.7100	11.7100	11.7100	0.000%	+0.769%
2021-01-22	11.7100	11.7100	11.7100	11.7100	-0.256%	+0.769%
2021-01-21	11.7400	11.7400	11.7400	11.7400	-0.085%	+0.511%
2021-01-20	11.7500	11.7500	11.7500	11.7500	+0.342%	+0.426%
2021-01-19	11.7100	11.7100	11.7100	11.7100	+0.343%	+0.769%
2021-01-15	11.6700	11.6700	11.6700	11.6700	-0.256%	+1.114%
2021-01-14	11.7000	11.7000	11.7000	11.7000	+0.086%	+0.855%
2021-01-13	11.6900	11.6900	11.6900	11.6900	+0.171%	+0.941%
2021-01-12	11.6700	11.6700	11.6700	11.6700	+0.086%	+1.114%
2021-01-11	11.6600	11.6600	11.6600	11.6600	-0.171%	+1.201%
2021-01-08	11.6800	11.6800	11.6800	11.6800	+0.086%	+1.027%
2021-01-07	11.6700	11.6700	11.6700	11.6700	+0.258%	+1.114%
2021-01-06	11.6400	11.6400	11.6400	11.6400	+0.431%	+1.375%
2021-01-05	11.5900	11.5900	11.5900	11.5900	+0.260%	+1.812%
2021-01-04	11.5600	11.5600	11.5600	11.5600	-0.345%	+2.076%
2020-12-31	11.6000	11.6000	11.6000	11.6000	+0.259%	+1.724%
2020-12-30	11.5700	11.5700	11.5700	11.5700	+0.173%	+1.988%
2020-12-29	11.5500	11.5500	11.5500	11.5500	0.000%	+2.165%
2020-12-28	11.5500	11.5500	11.5500	11.5500	-2.696%	+2.165%
2020-12-24	11.8700	11.8700	11.8700	11.8700	+0.084%	-0.590%
2020-12-23	11.8600	11.8600	11.8600	11.8600	+0.169%	-0.506%
2020-12-22	11.8400	11.8400	11.8400	11.8400	-0.084%	-0.338%
2020-12-21	11.8500	11.8500	11.8500	11.8500	-0.336%	-0.422%
2020-12-18	11.8900	11.8900	11.8900	11.8900	-0.168%	-0.757%
2020-12-17	11.9100	11.9100	11.9100	11.9100	+0.253%	-0.924%
2020-12-16	11.8800	11.8800	11.8800	11.8800	+0.084%	-0.673%
2020-12-15	11.8700	11.8700	11.8700	11.8700	+0.338%	-0.590%
2020-12-14	11.8300	11.8300	11.8300	11.8300	-0.169%	-0.254%
2020-12-11	11.8500	11.8500	11.8500	11.8500	-0.168%	-0.422%
2020-12-10	11.8700	11.8700	11.8700	11.8700	+0.084%	-0.590%
2020-12-09	11.8600	11.8600	11.8600	11.8600	-0.168%	-0.506%
2020-12-08	11.8800	11.8800	11.8800	11.8800	+0.084%	-0.673%
2020-12-07	11.8700	11.8700	11.8700	11.8700	0.000%	-0.590%
2020-12-04	11.8700	11.8700	11.8700	11.8700	+0.338%	-0.590%
2020-12-03	11.8300	11.8300	11.8300	11.8300	+0.169%	-0.254%
2020-12-02	11.8100	11.8100	11.8100	11.8100	+0.170%	-0.085%
2020-12-01	11.7900	11.7900	11.7900	11.7900	+0.426%	+0.085%
2020-11-30	11.7400	11.7400	11.7400	11.7400	-0.340%	+0.511%
2020-11-27	11.7800	11.7800	11.7800	11.7800	+0.170%	+0.170%
2020-11-26	11.7600	11.7600	11.7600	11.7600	0.000%	+0.340%
2020-11-25	11.7600	11.7600	11.7600	11.7600	-0.170%	+0.340%
2020-11-24	11.7800	11.7800	11.7800	11.7800	+0.684%	+0.170%
2020-11-23	11.7000	11.7000	11.7000	11.7000	+0.171%	+0.855%
2020-11-20	11.6800	11.6800	11.6800	11.6800	-0.086%	+1.027%
2020-11-19	11.6900	11.6900	11.6900	11.6900	+0.171%	+0.941%
2020-11-18	11.6700	11.6700	11.6700	11.6700	-0.256%	+1.114%
2020-11-17	11.7000	11.7000	11.7000	11.7000	-0.085%	+0.855%
2020-11-16	11.7100	11.7100	11.7100	11.7100	+0.601%	+0.769%
2020-11-13	11.6400	11.6400	11.6400	11.6400	+0.518%	+1.375%
2020-11-12	11.5800	11.5800	11.5800	11.5800	-0.430%	+1.900%
2020-11-11	11.6300	11.6300	11.6300	11.6300	+0.259%	+1.462%
2020-11-10	11.6000	11.6000	11.6000	11.6000	+0.346%	+1.724%
2020-11-09	11.5600	11.5600	11.5600	11.5600	+0.697%	+2.076%
2020-11-06	11.4800	11.4800	11.4800	11.4800	-0.087%	+2.787%
2020-11-05	11.4900	11.4900	11.4900	11.4900	+0.789%	+2.698%
2020-11-04	11.4000	11.4000	11.4000	11.4000	+0.796%	+3.509%
2020-11-03	11.3100	11.3100	11.3100	11.3100	+0.712%	+4.332%
2020-11-02	11.2300	11.2300	11.2300	11.2300	+0.627%	+5.076%
2020-10-30	11.1600	11.1600	11.1600	11.1600	-0.357%	+5.735%
2020-10-29	11.2000	11.2000	11.2000	11.2000	+0.269%	+5.357%
2020-10-28	11.1700	11.1700	11.1700	11.1700	-1.412%	+5.640%
2020-10-27	11.3300	11.3300	11.3300	11.3300	-0.264%	+4.148%
2020-10-26	11.3600	11.3600	11.3600	11.3600	-0.612%	+3.873%
2020-10-23	11.4300	11.4300	11.4300	11.4300	+0.175%	+3.237%
2020-10-22	11.4100	11.4100	11.4100	11.4100	+0.176%	+3.418%
2020-10-21	11.3900	11.3900	11.3900	11.3900	-0.175%	+3.600%
2020-10-20	11.4100	11.4100	11.4100	11.4100	+0.088%	+3.418%
2020-10-19	11.4000	11.4000	11.4000	11.4000	-0.524%	+3.509%
2020-10-16	11.4600	11.4600	11.4600	11.4600	+0.087%	+2.967%
2020-10-15	11.4500	11.4500	11.4500	11.4500	-0.174%	+3.057%
2020-10-14	11.4700	11.4700	11.4700	11.4700	-0.174%	+2.877%
2020-10-13	11.4900	11.4900	11.4900	11.4900	-0.174%	+2.698%
2020-10-12	11.5100	11.5100	11.5100	11.5100	+0.349%	+2.520%
2020-10-09	11.4700	11.4700	11.4700	11.4700	+0.262%	+2.877%
2020-10-08	11.4400	11.4400	11.4400	11.4400	+0.351%	+3.147%
2020-10-07	11.4000	11.4000	11.4000	11.4000	+0.529%	+3.509%
2020-10-06	11.3400	11.3400	11.3400	11.3400	-0.351%	+4.056%
2020-10-05	11.3800	11.3800	11.3800	11.3800	+0.619%	+3.691%

.dark-mode .RG6JkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RG6JkH{ color: #333333; background-color: white; border: 2px solid #333333; }CCATXAMERICAN FUNDS 2010 TARGET DATE RETIREMENT INCOME FUND CLASS Cmf NASDAQ

CCATX
AMERICAN FUNDS 2010 TARGET DATE RETIREMENT INCOME FUND CLASS C
mf NASDAQ