Dark

CCASX
CONESTOGA SMALL CAP FUND
mf NASDAQ

Inactive

Mar 29, 2022

73.72USD+3.860%(+2.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	73.7200	73.7200	73.7200	73.7200	+3.860%	0.000%
2022-03-25	70.9800	70.9800	70.9800	70.9800	-1.018%	+3.860%
2022-03-24	71.7100	71.7100	71.7100	71.7100	+0.322%	+2.803%
2022-03-23	71.4800	71.4800	71.4800	71.4800	-2.443%	+3.134%
2022-03-22	73.2700	73.2700	73.2700	73.2700	+0.798%	+0.614%
2022-03-21	72.6900	72.6900	72.6900	72.6900	-1.021%	+1.417%
2022-03-18	73.4400	73.4400	73.4400	73.4400	+1.647%	+0.381%
2022-03-17	72.2500	72.2500	72.2500	72.2500	+1.489%	+2.035%
2022-03-16	71.1900	71.1900	71.1900	71.1900	+3.189%	+3.554%
2022-03-15	68.9900	68.9900	68.9900	68.9900	+1.426%	+6.856%
2022-03-14	68.0200	68.0200	68.0200	68.0200	-1.534%	+8.380%
2022-03-11	69.0800	69.0800	69.0800	69.0800	-2.208%	+6.717%
2022-03-10	70.6400	70.6400	70.6400	70.6400	-0.717%	+4.360%
2022-03-09	71.1500	71.1500	71.1500	71.1500	+3.041%	+3.612%
2022-03-08	69.0500	69.0500	69.0500	69.0500	-0.461%	+6.763%
2022-03-07	69.3700	69.3700	69.3700	69.3700	-2.144%	+6.271%
2022-03-04	70.8900	70.8900	70.8900	70.8900	-0.631%	+3.992%
2022-03-03	71.3400	71.3400	71.3400	71.3400	-1.437%	+3.336%
2022-03-02	72.3800	72.3800	72.3800	72.3800	+1.700%	+1.851%
2022-03-01	71.1700	71.1700	71.1700	71.1700	-1.413%	+3.583%
2022-02-28	72.1900	72.1900	72.1900	72.1900	+0.711%	+2.119%
2022-02-25	71.6800	71.6800	71.6800	71.6800	+1.920%	+2.846%
2022-02-24	70.3300	70.3300	70.3300	70.3300	+3.962%	+4.820%
2022-02-23	67.6500	67.6500	67.6500	67.6500	-2.296%	+8.973%
2022-02-22	69.2400	69.2400	69.2400	69.2400	-1.029%	+6.470%
2022-02-18	69.9600	69.9600	69.9600	69.9600	-1.117%	+5.374%
2022-02-17	70.7500	70.7500	70.7500	70.7500	-2.588%	+4.198%
2022-02-16	72.6300	72.6300	72.6300	72.6300	-0.165%	+1.501%
2022-02-15	72.7500	72.7500	72.7500	72.7500	+1.592%	+1.333%
2022-02-14	71.6100	71.6100	71.6100	71.6100	+0.028%	+2.947%
2022-02-11	71.5900	71.5900	71.5900	71.5900	-1.743%	+2.975%
2022-02-10	72.8600	72.8600	72.8600	72.8600	-2.201%	+1.180%
2022-02-09	74.5000	74.5000	74.5000	74.5000	+1.485%	-1.047%
2022-02-08	73.4100	73.4100	73.4100	73.4100	+1.888%	+0.422%
2022-02-07	72.0500	72.0500	72.0500	72.0500	+0.376%	+2.318%
2022-02-04	71.7800	71.7800	71.7800	71.7800	+0.392%	+2.703%
2022-02-03	71.5000	71.5000	71.5000	71.5000	-1.907%	+3.105%
2022-02-02	72.8900	72.8900	72.8900	72.8900	-1.099%	+1.139%
2022-02-01	73.7000	73.7000	73.7000	73.7000	+0.149%	+0.027%
2022-01-31	73.5900	73.5900	73.5900	73.5900	+3.241%	+0.177%
2022-01-28	71.2800	71.2800	71.2800	71.2800	+2.458%	+3.423%
2022-01-27	69.5700	69.5700	69.5700	69.5700	-1.904%	+5.965%
2022-01-26	70.9200	70.9200	70.9200	70.9200	-1.046%	+3.948%
2022-01-25	71.6700	71.6700	71.6700	71.6700	-3.136%	+2.860%
2022-01-24	73.9900	73.9900	73.9900	73.9900	+2.721%	-0.365%
2022-01-21	72.0300	72.0300	72.0300	72.0300	-1.221%	+2.346%
2022-01-20	72.9200	72.9200	72.9200	72.9200	-1.446%	+1.097%
2022-01-19	73.9900	73.9900	73.9900	73.9900	-0.858%	-0.365%
2022-01-18	74.6300	74.6300	74.6300	74.6300	-3.153%	-1.219%
2022-01-14	77.0600	77.0600	77.0600	77.0600	-0.913%	-4.334%
2022-01-13	77.7700	77.7700	77.7700	77.7700	-2.028%	-5.208%
2022-01-12	79.3800	79.3800	79.3800	79.3800	-0.948%	-7.130%
2022-01-11	80.1400	80.1400	80.1400	80.1400	+0.691%	-8.011%
2022-01-10	79.5900	79.5900	79.5900	79.5900	-0.213%	-7.375%
2022-01-07	79.7600	79.7600	79.7600	79.7600	-2.075%	-7.573%
2022-01-06	81.4500	81.4500	81.4500	81.4500	+0.160%	-9.490%
2022-01-05	81.3200	81.3200	81.3200	81.3200	-3.592%	-9.346%
2022-01-04	84.3500	84.3500	84.3500	84.3500	-0.800%	-12.602%
2022-01-03	85.0300	85.0300	85.0300	85.0300	-0.480%	-13.301%
2021-12-31	85.4400	85.4400	85.4400	85.4400	+0.012%	-13.717%
2021-12-30	85.4300	85.4300	85.4300	85.4300	-0.070%	-13.707%
2021-12-29	85.4900	85.4900	85.4900	85.4900	+0.364%	-13.768%
2021-12-28	85.1800	85.1800	85.1800	85.1800	-0.977%	-13.454%
2021-12-27	86.0200	86.0200	86.0200	86.0200	+1.391%	-14.299%
2021-12-23	84.8400	84.8400	84.8400	84.8400	+0.509%	-13.107%
2021-12-22	84.4100	84.4100	84.4100	84.4100	+1.199%	-12.664%
2021-12-21	83.4100	83.4100	83.4100	83.4100	+2.168%	-11.617%
2021-12-20	81.6400	81.6400	81.6400	81.6400	-1.234%	-9.701%
2021-12-17	82.6600	82.6600	82.6600	82.6600	+0.903%	-10.815%
2021-12-16	81.9200	81.9200	81.9200	81.9200	-2.243%	-10.010%
2021-12-15	83.8000	83.8000	83.8000	83.8000	+0.976%	-12.029%
2021-12-14	82.9900	82.9900	82.9900	82.9900	-0.825%	-11.170%
2021-12-13	83.6800	83.6800	83.6800	83.6800	-0.476%	-11.902%
2021-12-10	84.0800	84.0800	84.0800	84.0800	+0.060%	-12.322%
2021-12-09	84.0300	84.0300	84.0300	84.0300	-2.382%	-12.269%
2021-12-08	86.0800	86.0800	86.0800	86.0800	+0.773%	-14.359%
2021-12-07	85.4200	85.4200	85.4200	85.4200	+1.848%	-13.697%
2021-12-06	83.8700	83.8700	83.8700	83.8700	+1.538%	-12.102%
2021-12-03	82.6000	82.6000	82.6000	82.6000	-6.919%	-10.751%
2021-12-02	88.7400	88.7400	88.7400	88.7400	+1.522%	-16.926%
2021-12-01	87.4100	87.4100	87.4100	87.4100	-1.643%	-15.662%
2021-11-30	88.8700	88.8700	88.8700	88.8700	-1.703%	-17.047%
2021-11-29	90.4100	90.4100	90.4100	90.4100	+0.523%	-18.460%
2021-11-26	89.9400	89.9400	89.9400	89.9400	-2.694%	-18.034%
2021-11-24	92.4300	92.4300	92.4300	92.4300	-0.054%	-20.242%
2021-11-23	92.4800	92.4800	92.4800	92.4800	-0.698%	-20.285%
2021-11-22	93.1300	93.1300	93.1300	93.1300	-1.010%	-20.842%
2021-11-19	94.0800	94.0800	94.0800	94.0800	-0.085%	-21.641%
2021-11-18	94.1600	94.1600	94.1600	94.1600	-0.180%	-21.708%
2021-11-17	94.3300	94.3300	94.3300	94.3300	-0.306%	-21.849%
2021-11-16	94.6200	94.6200	94.6200	94.6200	+0.756%	-22.088%
2021-11-15	93.9100	93.9100	93.9100	93.9100	-0.096%	-21.499%
2021-11-12	94.0000	94.0000	94.0000	94.0000	+0.395%	-21.574%
2021-11-11	93.6300	93.6300	93.6300	93.6300	+0.118%	-21.265%
2021-11-10	93.5200	93.5200	93.5200	93.5200	-1.506%	-21.172%
2021-11-09	94.9500	94.9500	94.9500	94.9500	+0.519%	-22.359%
2021-11-08	94.4600	94.4600	94.4600	94.4600	+0.736%	-21.956%
2021-11-05	93.7700	93.7700	93.7700	93.7700	+0.515%	-21.382%
2021-11-04	93.2900	93.2900	93.2900	93.2900	+0.920%	-20.978%
2021-11-03	92.4400	92.4400	92.4400	92.4400	+0.818%	-20.251%
2021-11-02	91.6900	91.6900	91.6900	91.6900	+0.504%	-19.599%
2021-11-01	91.2300	91.2300	91.2300	91.2300	+0.907%	-19.193%
2021-10-29	90.4100	90.4100	90.4100	90.4100	+0.055%	-18.460%
2021-10-28	90.3600	90.3600	90.3600	90.3600	+1.952%	-18.415%
2021-10-27	88.6300	88.6300	88.6300	88.6300	-1.204%	-16.823%
2021-10-26	89.7100	89.7100	89.7100	89.7100	-0.045%	-17.824%
2021-10-25	89.7500	89.7500	89.7500	89.7500	+0.481%	-17.861%
2021-10-22	89.3200	89.3200	89.3200	89.3200	+0.179%	-17.465%
2021-10-21	89.1600	89.1600	89.1600	89.1600	+0.678%	-17.317%
2021-10-20	88.5600	88.5600	88.5600	88.5600	-0.102%	-16.757%
2021-10-19	88.6500	88.6500	88.6500	88.6500	+0.476%	-16.842%
2021-10-18	88.2300	88.2300	88.2300	88.2300	+0.593%	-16.446%
2021-10-15	87.7100	87.7100	87.7100	87.7100	-0.125%	-15.950%
2021-10-14	87.8200	87.8200	87.8200	87.8200	+1.644%	-16.056%
2021-10-13	86.4000	86.4000	86.4000	86.4000	+0.512%	-14.676%
2021-10-12	85.9600	85.9600	85.9600	85.9600	+0.233%	-14.239%
2021-10-11	85.7600	85.7600	85.7600	85.7600	-0.729%	-14.039%
2021-10-08	86.3900	86.3900	86.3900	86.3900	-0.906%	-14.666%
2021-10-07	87.1800	87.1800	87.1800	87.1800	+1.443%	-15.439%
2021-10-06	85.9400	85.9400	85.9400	85.9400	-0.417%	-14.219%
2021-10-05	86.3000	86.3000	86.3000	86.3000	+0.865%	-14.577%
2021-10-04	85.5600	85.5600	85.5600	85.5600	-1.440%	-13.838%
2021-10-01	86.8100	86.8100	86.8100	86.8100	+1.142%	-15.079%
2021-09-30	85.8300	85.8300	85.8300	85.8300	-0.935%	-14.109%
2021-09-29	86.6400	86.6400	86.6400	86.6400	0.000%	-14.912%
2021-09-28	86.6400	86.6400	86.6400	86.6400	-2.410%	-14.912%
2021-09-27	88.7800	88.7800	88.7800	88.7800	-0.292%	-16.963%
2021-09-24	89.0400	89.0400	89.0400	89.0400	-0.269%	-17.206%
2021-09-23	89.2800	89.2800	89.2800	89.2800	+1.593%	-17.428%
2021-09-22	87.8800	87.8800	87.8800	87.8800	+1.291%	-16.113%
2021-09-21	86.7600	86.7600	86.7600	86.7600	+0.591%	-15.030%
2021-09-20	86.2500	86.2500	86.2500	86.2500	-1.293%	-14.528%
2021-09-17	87.3800	87.3800	87.3800	87.3800	-0.023%	-15.633%
2021-09-16	87.4000	87.4000	87.4000	87.4000	+0.137%	-15.652%
2021-09-15	87.2800	87.2800	87.2800	87.2800	+0.913%	-15.536%
2021-09-14	86.4900	86.4900	86.4900	86.4900	-0.632%	-14.765%
2021-09-13	87.0400	87.0400	87.0400	87.0400	-0.241%	-15.303%
2021-09-10	87.2500	87.2500	87.2500	87.2500	-0.183%	-15.507%
2021-09-09	87.4100	87.4100	87.4100	87.4100	-0.206%	-15.662%
2021-09-08	87.5900	87.5900	87.5900	87.5900	-0.080%	-15.835%
2021-09-07	87.6600	87.6600	87.6600	87.6600	-0.803%	-15.902%
2021-09-03	88.3700	88.3700	88.3700	88.3700	-0.237%	-16.578%
2021-09-02	88.5800	88.5800	88.5800	88.5800	+0.957%	-16.776%
2021-09-01	87.7400	87.7400	87.7400	87.7400	+0.516%	-15.979%
2021-08-31	87.2900	87.2900	87.2900	87.2900	-0.536%	-15.546%
2021-08-30	87.7600	87.7600	87.7600	87.7600	+0.274%	-15.998%
2021-08-27	87.5200	87.5200	87.5200	87.5200	+2.315%	-15.768%
2021-08-26	85.5400	85.5400	85.5400	85.5400	-0.800%	-13.818%
2021-08-25	86.2300	86.2300	86.2300	86.2300	-0.093%	-14.508%
2021-08-24	86.3100	86.3100	86.3100	86.3100	+0.747%	-14.587%
2021-08-23	85.6700	85.6700	85.6700	85.6700	+1.121%	-13.949%
2021-08-20	84.7200	84.7200	84.7200	84.7200	+1.534%	-12.984%
2021-08-19	83.4400	83.4400	83.4400	83.4400	+0.024%	-11.649%
2021-08-18	83.4200	83.4200	83.4200	83.4200	-0.619%	-11.628%
2021-08-17	83.9400	83.9400	83.9400	83.9400	-1.305%	-12.175%
2021-08-16	85.0500	85.0500	85.0500	85.0500	-0.387%	-13.322%
2021-08-13	85.3800	85.3800	85.3800	85.3800	-0.140%	-13.657%
2021-08-12	85.5000	85.5000	85.5000	85.5000	-0.152%	-13.778%
2021-08-11	85.6300	85.6300	85.6300	85.6300	+0.047%	-13.909%
2021-08-10	85.5900	85.5900	85.5900	85.5900	+0.199%	-13.868%
2021-08-09	85.4200	85.4200	85.4200	85.4200	-0.582%	-13.697%
2021-08-06	85.9200	85.9200	85.9200	85.9200	+0.327%	-14.199%
2021-08-05	85.6400	85.6400	85.6400	85.6400	+1.385%	-13.919%
2021-08-04	84.4700	84.4700	84.4700	84.4700	-0.012%	-12.726%
2021-08-03	84.4800	84.4800	84.4800	84.4800	+0.130%	-12.737%
2021-08-02	84.3700	84.3700	84.3700	84.3700	-0.613%	-12.623%
2021-07-30	84.8900	84.8900	84.8900	84.8900	+0.616%	-13.158%
2021-07-29	84.3700	84.3700	84.3700	84.3700	+1.054%	-12.623%
2021-07-28	83.4900	83.4900	83.4900	83.4900	+1.114%	-11.702%
2021-07-27	82.5700	82.5700	82.5700	82.5700	-0.650%	-10.718%
2021-07-26	83.1100	83.1100	83.1100	83.1100	-0.204%	-11.298%
2021-07-23	83.2800	83.2800	83.2800	83.2800	+1.092%	-11.479%
2021-07-22	82.3800	82.3800	82.3800	82.3800	-0.735%	-10.512%
2021-07-21	82.9900	82.9900	82.9900	82.9900	+0.728%	-11.170%
2021-07-20	82.3900	82.3900	82.3900	82.3900	+2.450%	-10.523%
2021-07-19	80.4200	80.4200	80.4200	80.4200	-0.260%	-8.331%
2021-07-16	80.6300	80.6300	80.6300	80.6300	+0.037%	-8.570%
2021-07-15	80.6000	80.6000	80.6000	80.6000	-0.506%	-8.536%
2021-07-14	81.0100	81.0100	81.0100	81.0100	-1.328%	-8.999%
2021-07-13	82.1000	82.1000	82.1000	82.1000	-1.393%	-10.207%
2021-07-12	83.2600	83.2600	83.2600	83.2600	+0.689%	-11.458%
2021-07-06	82.6900	82.6900	82.6900	82.6900	-0.265%	-10.848%
2021-07-02	82.9100	82.9100	82.9100	82.9100	-0.096%	-11.084%
2021-07-01	82.9900	82.9900	82.9900	82.9900	+0.545%	-11.170%
2021-06-30	82.5400	82.5400	82.5400	82.5400	-0.960%	-10.686%
2021-06-29	83.3400	83.3400	83.3400	83.3400	+0.373%	-11.543%
2021-06-28	83.0300	83.0300	83.0300	83.0300	+0.109%	-11.213%
2021-06-25	82.9400	82.9400	82.9400	82.9400	+0.254%	-11.116%
2021-06-24	82.7300	82.7300	82.7300	82.7300	+1.075%	-10.891%
2021-06-23	81.8500	81.8500	81.8500	81.8500	+0.049%	-9.933%
2021-06-22	81.8100	81.8100	81.8100	81.8100	+0.393%	-9.889%
2021-06-21	81.4900	81.4900	81.4900	81.4900	+1.685%	-9.535%
2021-06-18	80.1400	80.1400	80.1400	80.1400	-1.208%	-8.011%
2021-06-17	81.1200	81.1200	81.1200	81.1200	+0.408%	-9.122%
2021-06-16	80.7900	80.7900	80.7900	80.7900	-0.259%	-8.751%
2021-06-15	81.0000	81.0000	81.0000	81.0000	-0.222%	-8.988%
2021-06-14	81.1800	81.1800	81.1800	81.1800	+0.359%	-9.189%
2021-06-11	80.8900	80.8900	80.8900	80.8900	+0.835%	-8.864%
2021-06-10	80.2200	80.2200	80.2200	80.2200	+0.075%	-8.103%
2021-06-09	80.1600	80.1600	80.1600	80.1600	-0.571%	-8.034%
2021-06-08	80.6200	80.6200	80.6200	80.6200	+0.762%	-8.559%
2021-06-07	80.0100	80.0100	80.0100	80.0100	+0.578%	-7.862%
2021-06-04	79.5500	79.5500	79.5500	79.5500	+0.696%	-7.329%
2021-06-03	79.0000	79.0000	79.0000	79.0000	-0.491%	-6.684%
2021-06-02	79.3900	79.3900	79.3900	79.3900	-0.713%	-7.142%
2021-06-01	79.9600	79.9600	79.9600	79.9600	+0.138%	-7.804%
2021-05-28	79.8500	79.8500	79.8500	79.8500	+0.025%	-7.677%
2021-05-27	79.8300	79.8300	79.8300	79.8300	+0.529%	-7.654%
2021-05-26	79.4100	79.4100	79.4100	79.4100	+0.506%	-7.165%
2021-05-24	79.0100	79.0100	79.0100	79.0100	+0.165%	-6.695%
2021-05-21	78.8800	78.8800	78.8800	78.8800	-0.076%	-6.542%
2021-05-20	78.9400	78.9400	78.9400	78.9400	+0.869%	-6.613%
2021-05-19	78.2600	78.2600	78.2600	78.2600	-0.318%	-5.801%
2021-05-18	78.5100	78.5100	78.5100	78.5100	-0.406%	-6.101%
2021-05-17	78.8300	78.8300	78.8300	78.8300	-1.092%	-6.482%
2021-05-14	79.7000	79.7000	79.7000	79.7000	+1.944%	-7.503%
2021-05-13	78.1800	78.1800	78.1800	78.1800	+1.086%	-5.705%
2021-05-12	77.3400	77.3400	77.3400	77.3400	-2.754%	-4.681%
2021-05-11	79.5300	79.5300	79.5300	79.5300	-0.488%	-7.305%
2021-05-10	79.9200	79.9200	79.9200	79.9200	-2.262%	-7.758%
2021-05-07	81.7700	81.7700	81.7700	81.7700	+1.276%	-9.845%
2021-05-06	80.7400	80.7400	80.7400	80.7400	-0.419%	-8.695%
2021-05-05	81.0800	81.0800	81.0800	81.0800	-1.170%	-9.077%
2021-05-04	82.0400	82.0400	82.0400	82.0400	-1.595%	-10.141%
2021-05-03	83.3700	83.3700	83.3700	83.3700	-0.275%	-11.575%
2021-04-30	83.6000	83.6000	83.6000	83.6000	-1.124%	-11.818%
2021-04-29	84.5500	84.5500	84.5500	84.5500	-0.716%	-12.809%
2021-04-28	85.1600	85.1600	85.1600	85.1600	-0.351%	-13.434%
2021-04-27	85.4600	85.4600	85.4600	85.4600	-0.210%	-13.737%
2021-04-26	85.6400	85.6400	85.6400	85.6400	+0.410%	-13.919%
2021-04-23	85.2900	85.2900	85.2900	85.2900	+1.754%	-13.565%
2021-04-22	83.8200	83.8200	83.8200	83.8200	+0.275%	-12.050%
2021-04-21	83.5900	83.5900	83.5900	83.5900	+1.444%	-11.808%
2021-04-20	82.4000	82.4000	82.4000	82.4000	-0.866%	-10.534%
2021-04-19	83.1200	83.1200	83.1200	83.1200	-1.036%	-11.309%
2021-04-16	83.9900	83.9900	83.9900	83.9900	+0.647%	-12.228%
2021-04-15	83.4500	83.4500	83.4500	83.4500	+0.797%	-11.660%
2021-04-14	82.7900	82.7900	82.7900	82.7900	+0.339%	-10.955%
2021-04-13	82.5100	82.5100	82.5100	82.5100	+0.316%	-10.653%
2021-04-12	82.2500	82.2500	82.2500	82.2500	+0.061%	-10.371%
2021-04-09	82.2000	82.2000	82.2000	82.2000	+0.698%	-10.316%
2021-04-08	81.6300	81.6300	81.6300	81.6300	+1.265%	-9.690%
2021-04-07	80.6100	80.6100	80.6100	80.6100	-1.731%	-8.547%
2021-04-06	82.0300	82.0300	82.0300	82.0300	+0.073%	-10.130%
2021-04-05	81.9700	81.9700	81.9700	81.9700	+0.725%	-10.065%
2021-04-01	81.3800	81.3800	81.3800	81.3800	+1.929%	-9.413%
2021-03-31	79.8400	79.8400	79.8400	79.8400	+1.166%	-7.665%
2021-03-30	78.9200	78.9200	78.9200	78.9200	+0.740%	-6.589%
2021-03-29	78.3400	78.3400	78.3400	78.3400	-2.161%	-5.897%
2021-03-26	80.0700	80.0700	80.0700	80.0700	+2.091%	-7.931%
2021-03-25	78.4300	78.4300	78.4300	78.4300	+0.940%	-6.005%
2021-03-24	77.7000	77.7000	77.7000	77.7000	-1.906%	-5.122%
2021-03-23	79.2100	79.2100	79.2100	79.2100	-1.859%	-6.931%
2021-03-22	80.7100	80.7100	80.7100	80.7100	-0.493%	-8.661%
2021-03-19	81.1100	81.1100	81.1100	81.1100	+0.359%	-9.111%
2021-03-18	80.8200	80.8200	80.8200	80.8200	-2.285%	-8.785%
2021-03-17	82.7100	82.7100	82.7100	82.7100	+0.060%	-10.869%
2021-03-16	82.6600	82.6600	82.6600	82.6600	-0.911%	-10.815%
2021-03-15	83.4200	83.4200	83.4200	83.4200	+0.700%	-11.628%
2021-03-12	82.8400	82.8400	82.8400	82.8400	+0.230%	-11.009%
2021-03-11	82.6500	82.6500	82.6500	82.6500	+1.523%	-10.805%
2021-03-10	81.4100	81.4100	81.4100	81.4100	+0.531%	-9.446%
2021-03-09	80.9800	80.9800	80.9800	80.9800	+2.157%	-8.965%
2021-03-08	79.2700	79.2700	79.2700	79.2700	-0.751%	-7.001%
2021-03-05	79.8700	79.8700	79.8700	79.8700	+1.693%	-7.700%
2021-03-04	78.5400	78.5400	78.5400	78.5400	-2.725%	-6.137%
2021-03-03	80.7400	80.7400	80.7400	80.7400	-1.657%	-8.695%
2021-03-02	82.1000	82.1000	82.1000	82.1000	-1.806%	-10.207%
2021-03-01	83.6100	83.6100	83.6100	83.6100	+2.488%	-11.829%
2021-02-26	81.5800	81.5800	81.5800	81.5800	+0.209%	-9.635%
2021-02-25	81.4100	81.4100	81.4100	81.4100	-2.701%	-9.446%
2021-02-24	83.6700	83.6700	83.6700	83.6700	+1.430%	-11.892%
2021-02-23	82.4900	82.4900	82.4900	82.4900	-0.830%	-10.632%
2021-02-22	83.1800	83.1800	83.1800	83.1800	-0.811%	-11.373%
2021-02-19	83.8600	83.8600	83.8600	83.8600	+1.329%	-12.092%
2021-02-18	82.7600	82.7600	82.7600	82.7600	-0.361%	-10.923%
2021-02-17	83.0600	83.0600	83.0600	83.0600	-0.705%	-11.245%
2021-02-16	83.6500	83.6500	83.6500	83.6500	-1.669%	-11.871%
2021-02-12	85.0700	85.0700	85.0700	85.0700	+0.484%	-13.342%
2021-02-11	84.6600	84.6600	84.6600	84.6600	+0.047%	-12.922%
2021-02-10	84.6200	84.6200	84.6200	84.6200	-0.669%	-12.881%
2021-02-09	85.1900	85.1900	85.1900	85.1900	+0.579%	-13.464%
2021-02-08	84.7000	84.7000	84.7000	84.7000	+1.340%	-12.963%
2021-02-05	83.5800	83.5800	83.5800	83.5800	+1.457%	-11.797%
2021-02-04	82.3800	82.3800	82.3800	82.3800	+1.804%	-10.512%
2021-02-03	80.9200	80.9200	80.9200	80.9200	-0.565%	-8.898%
2021-02-02	81.3800	81.3800	81.3800	81.3800	+1.865%	-9.413%
2021-02-01	79.8900	79.8900	79.8900	79.8900	+2.096%	-7.723%
2021-01-29	78.2500	78.2500	78.2500	78.2500	-1.448%	-5.789%
2021-01-28	79.4000	79.4000	79.4000	79.4000	+0.519%	-7.154%
2021-01-27	78.9900	78.9900	78.9900	78.9900	-2.373%	-6.672%
2021-01-26	80.9100	80.9100	80.9100	80.9100	-1.185%	-8.886%
2021-01-25	81.8800	81.8800	81.8800	81.8800	-0.377%	-9.966%
2021-01-22	82.1900	82.1900	82.1900	82.1900	+0.748%	-10.305%
2021-01-21	81.5800	81.5800	81.5800	81.5800	-0.670%	-9.635%
2021-01-20	82.1300	82.1300	82.1300	82.1300	+1.220%	-10.240%
2021-01-19	81.1400	81.1400	81.1400	81.1400	+1.122%	-9.145%
2021-01-15	80.2400	80.2400	80.2400	80.2400	-1.036%	-8.126%
2021-01-14	81.0800	81.0800	81.0800	81.0800	+1.072%	-9.077%
2021-01-13	80.2200	80.2200	80.2200	80.2200	-1.073%	-8.103%
2021-01-12	81.0900	81.0900	81.0900	81.0900	+0.733%	-9.089%
2021-01-11	80.5000	80.5000	80.5000	80.5000	-0.087%	-8.422%
2021-01-08	80.5700	80.5700	80.5700	80.5700	+0.474%	-8.502%
2021-01-07	80.1900	80.1900	80.1900	80.1900	+1.609%	-8.068%
2021-01-06	78.9200	78.9200	78.9200	78.9200	+2.109%	-6.589%
2021-01-05	77.2900	77.2900	77.2900	77.2900	+1.430%	-4.619%
2021-01-04	76.2000	76.2000	76.2000	76.2000	-1.779%	-3.255%
2020-12-31	77.5800	77.5800	77.5800	77.5800	+0.155%	-4.976%
2020-12-30	77.4600	77.4600	77.4600	77.4600	+0.754%	-4.828%
2020-12-29	76.8800	76.8800	76.8800	76.8800	-0.877%	-4.110%
2020-12-28	77.5600	77.5600	77.5600	77.5600	-0.590%	-4.951%
2020-12-24	78.0200	78.0200	78.0200	78.0200	0.000%	-5.511%
2020-12-23	78.0200	78.0200	78.0200	78.0200	+0.347%	-5.511%
2020-12-22	77.7500	77.7500	77.7500	77.7500	+1.197%	-5.183%
2020-12-21	76.8300	76.8300	76.8300	76.8300	+0.392%	-4.048%
2020-12-18	76.5300	76.5300	76.5300	76.5300	+0.249%	-3.672%
2020-12-17	76.3400	76.3400	76.3400	76.3400	+1.624%	-3.432%
2020-12-16	75.1200	75.1200	75.1200	75.1200	-0.398%	-1.864%
2020-12-15	75.4200	75.4200	75.4200	75.4200	+1.466%	-2.254%
2020-12-14	74.3300	74.3300	74.3300	74.3300	+0.446%	-0.821%
2020-12-11	74.0000	74.0000	74.0000	74.0000	-0.135%	-0.378%
2020-12-10	74.1000	74.1000	74.1000	74.1000	+0.693%	-0.513%
2020-12-09	73.5900	73.5900	73.5900	73.5900	-0.527%	+0.177%
2020-12-08	73.9800	73.9800	73.9800	73.9800	+1.287%	-0.351%
2020-12-07	73.0400	73.0400	73.0400	73.0400	+0.123%	+0.931%
2020-12-04	72.9500	72.9500	72.9500	72.9500	+1.715%	+1.056%
2020-12-03	71.7200	71.7200	71.7200	71.7200	+0.420%	+2.789%
2020-12-02	71.4200	71.4200	71.4200	71.4200	-0.833%	+3.220%
2020-12-01	72.0200	72.0200	72.0200	72.0200	+0.167%	+2.360%
2020-11-30	71.9000	71.9000	71.9000	71.9000	-0.347%	+2.531%
2020-11-27	72.1500	72.1500	72.1500	72.1500	+0.796%	+2.176%
2020-11-26	71.5800	71.5800	71.5800	71.5800	0.000%	+2.990%
2020-11-25	71.5800	71.5800	71.5800	71.5800	-0.070%	+2.990%
2020-11-24	71.6300	71.6300	71.6300	71.6300	+0.364%	+2.918%
2020-11-23	71.3700	71.3700	71.3700	71.3700	+0.891%	+3.293%
2020-11-20	70.7400	70.7400	70.7400	70.7400	+0.812%	+4.213%
2020-11-19	70.1700	70.1700	70.1700	70.1700	+0.732%	+5.059%
2020-11-18	69.6600	69.6600	69.6600	69.6600	-0.896%	+5.828%
2020-11-17	70.2900	70.2900	70.2900	70.2900	+0.515%	+4.880%
2020-11-16	69.9300	69.9300	69.9300	69.9300	+0.953%	+5.420%
2020-11-13	69.2700	69.2700	69.2700	69.2700	+0.888%	+6.424%
2020-11-12	68.6600	68.6600	68.6600	68.6600	-1.265%	+7.370%
2020-11-11	69.5400	69.5400	69.5400	69.5400	+0.520%	+6.011%
2020-11-10	69.1800	69.1800	69.1800	69.1800	+0.611%	+6.563%
2020-11-09	68.7600	68.7600	68.7600	68.7600	-0.319%	+7.213%
2020-11-06	68.9800	68.9800	68.9800	68.9800	+0.437%	+6.872%
2020-11-05	68.6800	68.6800	68.6800	68.6800	+2.370%	+7.338%
2020-11-04	67.0900	67.0900	67.0900	67.0900	+1.390%	+9.882%
2020-11-03	66.1700	66.1700	66.1700	66.1700	+2.526%	+11.410%
2020-11-02	64.5400	64.5400	64.5400	64.5400	+1.303%	+14.224%
2020-10-30	63.7100	63.7100	63.7100	63.7100	-1.408%	+15.712%
2020-10-29	64.6200	64.6200	64.6200	64.6200	+1.508%	+14.082%
2020-10-28	63.6600	63.6600	63.6600	63.6600	-2.377%	+15.803%
2020-10-27	65.2100	65.2100	65.2100	65.2100	-0.549%	+13.050%
2020-10-26	65.5700	65.5700	65.5700	65.5700	-1.517%	+12.429%
2020-10-23	66.5800	66.5800	66.5800	66.5800	+0.589%	+10.724%
2020-10-22	66.1900	66.1900	66.1900	66.1900	+0.807%	+11.376%
2020-10-21	65.6600	65.6600	65.6600	65.6600	-0.681%	+12.275%
2020-10-20	66.1100	66.1100	66.1100	66.1100	+0.030%	+11.511%
2020-10-19	66.0900	66.0900	66.0900	66.0900	-1.122%	+11.545%
2020-10-16	66.8400	66.8400	66.8400	66.8400	+0.135%	+10.293%
2020-10-15	66.7500	66.7500	66.7500	66.7500	+0.816%	+10.442%
2020-10-14	66.2100	66.2100	66.2100	66.2100	-0.854%	+11.343%
2020-10-13	66.7800	66.7800	66.7800	66.7800	-0.492%	+10.392%
2020-10-12	67.1100	67.1100	67.1100	67.1100	+1.115%	+9.850%
2020-10-09	66.3700	66.3700	66.3700	66.3700	+1.313%	+11.074%
2020-10-08	65.5100	65.5100	65.5100	65.5100	+0.645%	+12.532%
2020-10-07	65.0900	65.0900	65.0900	65.0900	+1.671%	+13.259%
2020-10-06	64.0200	64.0200	64.0200	64.0200	+0.471%	+15.152%
2020-10-05	63.7200	63.7200	63.7200	63.7200	+1.854%	+15.694%

.dark-mode .MpGyMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpGyMb{ color: #333333; background-color: white; border: 2px solid #333333; }CCASXCONESTOGA SMALL CAP FUNDmf NASDAQ

CCASX
CONESTOGA SMALL CAP FUND
mf NASDAQ