Dark

CCARX
COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

28.51USD-0.350%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.5100	28.5100	28.5100	28.5100	-0.350%	0.000%
2022-03-25	28.6100	28.6100	28.6100	28.6100	-0.105%	-0.350%
2022-03-24	28.6400	28.6400	28.6400	28.6400	-0.244%	-0.454%
2022-03-23	28.7100	28.7100	28.7100	28.7100	-0.278%	-0.697%
2022-03-22	28.7900	28.7900	28.7900	28.7900	-0.690%	-0.973%
2022-03-21	28.9900	28.9900	28.9900	28.9900	-0.172%	-1.656%
2022-03-18	29.0400	29.0400	29.0400	29.0400	+0.172%	-1.825%
2022-03-17	28.9900	28.9900	28.9900	28.9900	+0.207%	-1.656%
2022-03-16	28.9300	28.9300	28.9300	28.9300	-0.069%	-1.452%
2022-03-15	28.9500	28.9500	28.9500	28.9500	-0.344%	-1.520%
2022-03-14	29.0500	29.0500	29.0500	29.0500	-0.650%	-1.859%
2022-03-11	29.2400	29.2400	29.2400	29.2400	-0.307%	-2.497%
2022-03-10	29.3300	29.3300	29.3300	29.3300	-0.340%	-2.796%
2022-03-09	29.4300	29.4300	29.4300	29.4300	-0.305%	-3.126%
2022-03-08	29.5200	29.5200	29.5200	29.5200	-0.438%	-3.421%
2022-03-07	29.6500	29.6500	29.6500	29.6500	-0.202%	-3.845%
2022-03-04	29.7100	29.7100	29.7100	29.7100	-0.235%	-4.039%
2022-03-03	29.7800	29.7800	29.7800	29.7800	-0.401%	-4.265%
2022-03-02	29.9000	29.9000	29.9000	29.9000	-0.033%	-4.649%
2022-03-01	29.9100	29.9100	29.9100	29.9100	+0.167%	-4.681%
2022-02-28	29.8600	29.8600	29.8600	29.8600	-0.100%	-4.521%
2022-02-25	29.8900	29.8900	29.8900	29.8900	-0.134%	-4.617%
2022-02-24	29.9300	29.9300	29.9300	29.9300	+0.268%	-4.744%
2022-02-23	29.8500	29.8500	29.8500	29.8500	-0.100%	-4.489%
2022-02-22	29.8800	29.8800	29.8800	29.8800	+0.134%	-4.585%
2022-02-18	29.8400	29.8400	29.8400	29.8400	+0.067%	-4.457%
2022-02-17	29.8200	29.8200	29.8200	29.8200	+0.134%	-4.393%
2022-02-16	29.7800	29.7800	29.7800	29.7800	-0.034%	-4.265%
2022-02-15	29.7900	29.7900	29.7900	29.7900	-0.234%	-4.297%
2022-02-14	29.8600	29.8600	29.8600	29.8600	-0.201%	-4.521%
2022-02-11	29.9200	29.9200	29.9200	29.9200	-0.366%	-4.713%
2022-02-10	30.0300	30.0300	30.0300	30.0300	-0.530%	-5.062%
2022-02-09	30.1900	30.1900	30.1900	30.1900	-0.132%	-5.565%
2022-02-08	30.2300	30.2300	30.2300	30.2300	-0.330%	-5.690%
2022-02-07	30.3300	30.3300	30.3300	30.3300	-0.066%	-6.001%
2022-02-04	30.3500	30.3500	30.3500	30.3500	-0.263%	-6.063%
2022-02-03	30.4300	30.4300	30.4300	30.4300	+0.297%	-6.310%
2022-02-02	30.3400	30.3400	30.3400	30.3400	+0.298%	-6.032%
2022-02-01	30.2500	30.2500	30.2500	30.2500	+0.332%	-5.752%
2022-01-31	30.1500	30.1500	30.1500	30.1500	-0.099%	-5.439%
2022-01-28	30.1800	30.1800	30.1800	30.1800	-0.462%	-5.533%
2022-01-27	30.3200	30.3200	30.3200	30.3200	-0.427%	-5.970%
2022-01-26	30.4500	30.4500	30.4500	30.4500	-0.327%	-6.371%
2022-01-25	30.5500	30.5500	30.5500	30.5500	-0.359%	-6.678%
2022-01-24	30.6600	30.6600	30.6600	30.6600	-0.195%	-7.012%
2022-01-21	30.7200	30.7200	30.7200	30.7200	-0.162%	-7.194%
2022-01-20	30.7700	30.7700	30.7700	30.7700	-0.097%	-7.345%
2022-01-19	30.8000	30.8000	30.8000	30.8000	-0.162%	-7.435%
2022-01-18	30.8500	30.8500	30.8500	30.8500	-0.194%	-7.585%
2022-01-14	30.9100	30.9100	30.9100	30.9100	-0.032%	-7.764%
2022-01-13	30.9200	30.9200	30.9200	30.9200	0.000%	-7.794%
2022-01-12	30.9200	30.9200	30.9200	30.9200	0.000%	-7.794%
2022-01-11	30.9200	30.9200	30.9200	30.9200	-0.065%	-7.794%
2022-01-10	30.9400	30.9400	30.9400	30.9400	-0.322%	-7.854%
2022-01-07	31.0400	31.0400	31.0400	31.0400	-0.193%	-8.151%
2022-01-06	31.1000	31.1000	31.1000	31.1000	-0.321%	-8.328%
2022-01-05	31.2000	31.2000	31.2000	31.2000	-0.032%	-8.622%
2022-01-04	31.2100	31.2100	31.2100	31.2100	-0.128%	-8.651%
2022-01-03	31.2500	31.2500	31.2500	31.2500	0.000%	-8.768%
2021-12-31	31.2500	31.2500	31.2500	31.2500	+0.032%	-8.768%
2021-12-30	31.2400	31.2400	31.2400	31.2400	-0.032%	-8.739%
2021-12-29	31.2500	31.2500	31.2500	31.2500	0.000%	-8.768%
2021-12-28	31.2500	31.2500	31.2500	31.2500	+0.032%	-8.768%
2021-12-27	31.2400	31.2400	31.2400	31.2400	0.000%	-8.739%
2021-12-23	31.2400	31.2400	31.2400	31.2400	-0.032%	-8.739%
2021-12-22	31.2500	31.2500	31.2500	31.2500	-0.032%	-8.768%
2021-12-21	31.2600	31.2600	31.2600	31.2600	-0.032%	-8.797%
2021-12-20	31.2700	31.2700	31.2700	31.2700	+0.032%	-8.826%
2021-12-17	31.2600	31.2600	31.2600	31.2600	0.000%	-8.797%
2021-12-16	31.2600	31.2600	31.2600	31.2600	-0.032%	-8.797%
2021-12-15	31.2700	31.2700	31.2700	31.2700	-0.032%	-8.826%
2021-12-14	31.2800	31.2800	31.2800	31.2800	+0.032%	-8.855%
2021-12-13	31.2700	31.2700	31.2700	31.2700	0.000%	-8.826%
2021-12-10	31.2700	31.2700	31.2700	31.2700	0.000%	-8.826%
2021-12-09	31.2700	31.2700	31.2700	31.2700	+0.032%	-8.826%
2021-12-08	31.2600	31.2600	31.2600	31.2600	-0.096%	-8.797%
2021-12-07	31.2900	31.2900	31.2900	31.2900	0.000%	-8.885%
2021-12-06	31.2900	31.2900	31.2900	31.2900	+0.032%	-8.885%
2021-12-03	31.2800	31.2800	31.2800	31.2800	-0.255%	-8.855%
2021-12-02	31.3600	31.3600	31.3600	31.3600	0.000%	-9.088%
2021-12-01	31.3600	31.3600	31.3600	31.3600	0.000%	-9.088%
2021-11-30	31.3600	31.3600	31.3600	31.3600	+0.096%	-9.088%
2021-11-29	31.3300	31.3300	31.3300	31.3300	+0.032%	-9.001%
2021-11-26	31.3200	31.3200	31.3200	31.3200	+0.064%	-8.972%
2021-11-24	31.3000	31.3000	31.3000	31.3000	0.000%	-8.914%
2021-11-23	31.3000	31.3000	31.3000	31.3000	-0.064%	-8.914%
2021-11-22	31.3200	31.3200	31.3200	31.3200	+0.032%	-8.972%
2021-11-19	31.3100	31.3100	31.3100	31.3100	+0.096%	-8.943%
2021-11-18	31.2800	31.2800	31.2800	31.2800	0.000%	-8.855%
2021-11-17	31.2800	31.2800	31.2800	31.2800	-0.096%	-8.855%
2021-11-16	31.3100	31.3100	31.3100	31.3100	-0.064%	-8.943%
2021-11-15	31.3300	31.3300	31.3300	31.3300	-0.096%	-9.001%
2021-11-12	31.3600	31.3600	31.3600	31.3600	-0.064%	-9.088%
2021-11-11	31.3800	31.3800	31.3800	31.3800	+0.032%	-9.146%
2021-11-10	31.3700	31.3700	31.3700	31.3700	+0.064%	-9.117%
2021-11-09	31.3500	31.3500	31.3500	31.3500	+0.192%	-9.059%
2021-11-08	31.2900	31.2900	31.2900	31.2900	+0.096%	-8.885%
2021-11-05	31.2600	31.2600	31.2600	31.2600	+0.128%	-8.797%
2021-11-04	31.2200	31.2200	31.2200	31.2200	+0.160%	-8.680%
2021-11-03	31.1700	31.1700	31.1700	31.1700	+0.128%	-8.534%
2021-11-02	31.1300	31.1300	31.1300	31.1300	+0.064%	-8.416%
2021-11-01	31.1100	31.1100	31.1100	31.1100	0.000%	-8.357%
2021-10-29	31.1100	31.1100	31.1100	31.1100	0.000%	-8.357%
2021-10-28	31.1100	31.1100	31.1100	31.1100	+0.161%	-8.357%
2021-10-27	31.0600	31.0600	31.0600	31.0600	+0.097%	-8.210%
2021-10-26	31.0300	31.0300	31.0300	31.0300	-0.097%	-8.121%
2021-10-25	31.0600	31.0600	31.0600	31.0600	0.000%	-8.210%
2021-10-22	31.0600	31.0600	31.0600	31.0600	-0.032%	-8.210%
2021-10-21	31.0700	31.0700	31.0700	31.0700	-0.225%	-8.239%
2021-10-20	31.1400	31.1400	31.1400	31.1400	-0.032%	-8.446%
2021-10-19	31.1500	31.1500	31.1500	31.1500	-0.128%	-8.475%
2021-10-18	31.1900	31.1900	31.1900	31.1900	0.000%	-8.592%
2021-10-15	31.1900	31.1900	31.1900	31.1900	-0.032%	-8.592%
2021-10-14	31.2000	31.2000	31.2000	31.2000	0.000%	-8.622%
2021-10-13	31.2000	31.2000	31.2000	31.2000	0.000%	-8.622%
2021-10-12	31.2000	31.2000	31.2000	31.2000	-0.064%	-8.622%
2021-10-11	31.2200	31.2200	31.2200	31.2200	0.000%	-8.680%
2021-10-08	31.2200	31.2200	31.2200	31.2200	-0.064%	-8.680%
2021-10-07	31.2400	31.2400	31.2400	31.2400	-0.032%	-8.739%
2021-10-06	31.2500	31.2500	31.2500	31.2500	0.000%	-8.768%
2021-10-05	31.2500	31.2500	31.2500	31.2500	-0.096%	-8.768%
2021-10-04	31.2800	31.2800	31.2800	31.2800	+0.032%	-8.855%
2021-10-01	31.2700	31.2700	31.2700	31.2700	0.000%	-8.826%
2021-09-30	31.2700	31.2700	31.2700	31.2700	-0.096%	-8.826%
2021-09-29	31.3000	31.3000	31.3000	31.3000	-0.096%	-8.914%
2021-09-28	31.3300	31.3300	31.3300	31.3300	-0.382%	-9.001%
2021-09-27	31.4500	31.4500	31.4500	31.4500	-0.190%	-9.348%
2021-09-24	31.5100	31.5100	31.5100	31.5100	-0.063%	-9.521%
2021-09-23	31.5300	31.5300	31.5300	31.5300	-0.190%	-9.578%
2021-09-22	31.5900	31.5900	31.5900	31.5900	-0.032%	-9.750%
2021-09-21	31.6000	31.6000	31.6000	31.6000	-0.032%	-9.778%
2021-09-20	31.6100	31.6100	31.6100	31.6100	+0.032%	-9.807%
2021-09-17	31.6000	31.6000	31.6000	31.6000	-0.032%	-9.778%
2021-09-16	31.6100	31.6100	31.6100	31.6100	-0.032%	-9.807%
2021-09-15	31.6200	31.6200	31.6200	31.6200	0.000%	-9.836%
2021-09-14	31.6200	31.6200	31.6200	31.6200	0.000%	-9.836%
2021-09-13	31.6200	31.6200	31.6200	31.6200	0.000%	-9.836%
2021-09-10	31.6200	31.6200	31.6200	31.6200	0.000%	-9.836%
2021-09-09	31.6200	31.6200	31.6200	31.6200	0.000%	-9.836%
2021-09-08	31.6200	31.6200	31.6200	31.6200	0.000%	-9.836%
2021-09-07	31.6200	31.6200	31.6200	31.6200	-0.063%	-9.836%
2021-09-03	31.6400	31.6400	31.6400	31.6400	0.000%	-9.893%
2021-09-02	31.6400	31.6400	31.6400	31.6400	-0.032%	-9.893%
2021-09-01	31.6500	31.6500	31.6500	31.6500	-0.063%	-9.921%
2021-08-31	31.6700	31.6700	31.6700	31.6700	0.000%	-9.978%
2021-08-30	31.6700	31.6700	31.6700	31.6700	0.000%	-9.978%
2021-08-27	31.6700	31.6700	31.6700	31.6700	-0.063%	-9.978%
2021-08-26	31.6900	31.6900	31.6900	31.6900	-0.032%	-10.035%
2021-08-25	31.7000	31.7000	31.7000	31.7000	0.000%	-10.063%
2021-08-24	31.7000	31.7000	31.7000	31.7000	-0.063%	-10.063%
2021-08-23	31.7200	31.7200	31.7200	31.7200	-0.032%	-10.120%
2021-08-20	31.7300	31.7300	31.7300	31.7300	0.000%	-10.148%
2021-08-19	31.7300	31.7300	31.7300	31.7300	-0.032%	-10.148%
2021-08-18	31.7400	31.7400	31.7400	31.7400	0.000%	-10.176%
2021-08-17	31.7400	31.7400	31.7400	31.7400	0.000%	-10.176%
2021-08-16	31.7400	31.7400	31.7400	31.7400	-0.031%	-10.176%
2021-08-13	31.7500	31.7500	31.7500	31.7500	0.000%	-10.205%
2021-08-12	31.7500	31.7500	31.7500	31.7500	-0.094%	-10.205%
2021-08-11	31.7800	31.7800	31.7800	31.7800	-0.094%	-10.289%
2021-08-10	31.8100	31.8100	31.8100	31.8100	-0.157%	-10.374%
2021-08-09	31.8600	31.8600	31.8600	31.8600	-0.063%	-10.515%
2021-08-06	31.8800	31.8800	31.8800	31.8800	-0.157%	-10.571%
2021-08-05	31.9300	31.9300	31.9300	31.9300	0.000%	-10.711%
2021-08-04	31.9300	31.9300	31.9300	31.9300	0.000%	-10.711%
2021-08-03	31.9300	31.9300	31.9300	31.9300	0.000%	-10.711%
2021-08-02	31.9300	31.9300	31.9300	31.9300	+0.094%	-10.711%
2021-07-30	31.9000	31.9000	31.9000	31.9000	-0.031%	-10.627%
2021-07-29	31.9100	31.9100	31.9100	31.9100	-0.063%	-10.655%
2021-07-28	31.9300	31.9300	31.9300	31.9300	-0.031%	-10.711%
2021-07-27	31.9400	31.9400	31.9400	31.9400	0.000%	-10.739%
2021-07-26	31.9400	31.9400	31.9400	31.9400	+0.031%	-10.739%
2021-07-23	31.9300	31.9300	31.9300	31.9300	0.000%	-10.711%
2021-07-22	31.9300	31.9300	31.9300	31.9300	-0.031%	-10.711%
2021-07-21	31.9400	31.9400	31.9400	31.9400	-0.031%	-10.739%
2021-07-20	31.9500	31.9500	31.9500	31.9500	+0.031%	-10.767%
2021-07-19	31.9400	31.9400	31.9400	31.9400	0.000%	-10.739%
2021-07-16	31.9400	31.9400	31.9400	31.9400	0.000%	-10.739%
2021-07-15	31.9400	31.9400	31.9400	31.9400	0.000%	-10.739%
2021-07-14	31.9400	31.9400	31.9400	31.9400	-0.063%	-10.739%
2021-07-13	31.9600	31.9600	31.9600	31.9600	+0.031%	-10.795%
2021-07-12	31.9500	31.9500	31.9500	31.9500	+0.567%	-10.767%
2021-07-06	31.7700	31.7700	31.7700	31.7700	+0.126%	-10.261%
2021-07-02	31.7300	31.7300	31.7300	31.7300	0.000%	-10.148%
2021-07-01	31.7300	31.7300	31.7300	31.7300	+0.095%	-10.148%
2021-06-30	31.7000	31.7000	31.7000	31.7000	+0.063%	-10.063%
2021-06-29	31.6800	31.6800	31.6800	31.6800	0.000%	-10.006%
2021-06-28	31.6800	31.6800	31.6800	31.6800	-0.063%	-10.006%
2021-06-25	31.7000	31.7000	31.7000	31.7000	+0.032%	-10.063%
2021-06-24	31.6900	31.6900	31.6900	31.6900	0.000%	-10.035%
2021-06-23	31.6900	31.6900	31.6900	31.6900	-0.126%	-10.035%
2021-06-22	31.7300	31.7300	31.7300	31.7300	-0.063%	-10.148%
2021-06-21	31.7500	31.7500	31.7500	31.7500	+0.063%	-10.205%
2021-06-18	31.7300	31.7300	31.7300	31.7300	-0.063%	-10.148%
2021-06-17	31.7500	31.7500	31.7500	31.7500	-0.283%	-10.205%
2021-06-16	31.8400	31.8400	31.8400	31.8400	+0.031%	-10.459%
2021-06-15	31.8300	31.8300	31.8300	31.8300	-0.063%	-10.430%
2021-06-14	31.8500	31.8500	31.8500	31.8500	+0.031%	-10.487%
2021-06-11	31.8400	31.8400	31.8400	31.8400	+0.031%	-10.459%
2021-06-10	31.8300	31.8300	31.8300	31.8300	+0.031%	-10.430%
2021-06-09	31.8200	31.8200	31.8200	31.8200	+0.252%	-10.402%
2021-06-08	31.7400	31.7400	31.7400	31.7400	+0.158%	-10.176%
2021-06-07	31.6900	31.6900	31.6900	31.6900	+0.032%	-10.035%
2021-06-04	31.6800	31.6800	31.6800	31.6800	+0.095%	-10.006%
2021-06-03	31.6500	31.6500	31.6500	31.6500	+0.032%	-9.921%
2021-06-02	31.6400	31.6400	31.6400	31.6400	+0.095%	-9.893%
2021-06-01	31.6100	31.6100	31.6100	31.6100	+0.032%	-9.807%
2021-05-28	31.6000	31.6000	31.6000	31.6000	+0.032%	-9.778%
2021-05-27	31.5900	31.5900	31.5900	31.5900	-0.032%	-9.750%
2021-05-26	31.6000	31.6000	31.6000	31.6000	+0.222%	-9.778%
2021-05-24	31.5300	31.5300	31.5300	31.5300	0.000%	-9.578%
2021-05-21	31.5300	31.5300	31.5300	31.5300	+0.032%	-9.578%
2021-05-20	31.5200	31.5200	31.5200	31.5200	0.000%	-9.549%
2021-05-19	31.5200	31.5200	31.5200	31.5200	+0.032%	-9.549%
2021-05-18	31.5100	31.5100	31.5100	31.5100	+0.032%	-9.521%
2021-05-17	31.5000	31.5000	31.5000	31.5000	+0.032%	-9.492%
2021-05-14	31.4900	31.4900	31.4900	31.4900	+0.032%	-9.463%
2021-05-13	31.4800	31.4800	31.4800	31.4800	-0.032%	-9.435%
2021-05-12	31.4900	31.4900	31.4900	31.4900	-0.127%	-9.463%
2021-05-11	31.5300	31.5300	31.5300	31.5300	-0.032%	-9.578%
2021-05-10	31.5400	31.5400	31.5400	31.5400	+0.032%	-9.607%
2021-05-07	31.5300	31.5300	31.5300	31.5300	+0.095%	-9.578%
2021-05-06	31.5000	31.5000	31.5000	31.5000	0.000%	-9.492%
2021-05-05	31.5000	31.5000	31.5000	31.5000	+0.064%	-9.492%
2021-05-04	31.4800	31.4800	31.4800	31.4800	+0.064%	-9.435%
2021-05-03	31.4600	31.4600	31.4600	31.4600	-0.032%	-9.377%
2021-04-30	31.4700	31.4700	31.4700	31.4700	0.000%	-9.406%
2021-04-29	31.4700	31.4700	31.4700	31.4700	-0.159%	-9.406%
2021-04-28	31.5200	31.5200	31.5200	31.5200	-0.063%	-9.549%
2021-04-27	31.5400	31.5400	31.5400	31.5400	+0.032%	-9.607%
2021-04-26	31.5300	31.5300	31.5300	31.5300	0.000%	-9.578%
2021-04-23	31.5300	31.5300	31.5300	31.5300	+0.032%	-9.578%
2021-04-22	31.5200	31.5200	31.5200	31.5200	0.000%	-9.549%
2021-04-21	31.5200	31.5200	31.5200	31.5200	0.000%	-9.549%
2021-04-20	31.5200	31.5200	31.5200	31.5200	0.000%	-9.549%
2021-04-19	31.5200	31.5200	31.5200	31.5200	+0.063%	-9.549%
2021-04-16	31.5000	31.5000	31.5000	31.5000	+0.064%	-9.492%
2021-04-15	31.4800	31.4800	31.4800	31.4800	+0.127%	-9.435%
2021-04-14	31.4400	31.4400	31.4400	31.4400	+0.191%	-9.319%
2021-04-13	31.3800	31.3800	31.3800	31.3800	+0.064%	-9.146%
2021-04-12	31.3600	31.3600	31.3600	31.3600	+0.032%	-9.088%
2021-04-09	31.3500	31.3500	31.3500	31.3500	+0.032%	-9.059%
2021-04-08	31.3400	31.3400	31.3400	31.3400	+0.256%	-9.030%
2021-04-07	31.2600	31.2600	31.2600	31.2600	+0.096%	-8.797%
2021-04-06	31.2300	31.2300	31.2300	31.2300	-0.032%	-8.710%
2021-04-05	31.2400	31.2400	31.2400	31.2400	+0.032%	-8.739%
2021-04-01	31.2300	31.2300	31.2300	31.2300	+0.064%	-8.710%
2021-03-31	31.2100	31.2100	31.2100	31.2100	+0.032%	-8.651%
2021-03-30	31.2000	31.2000	31.2000	31.2000	-0.096%	-8.622%
2021-03-29	31.2300	31.2300	31.2300	31.2300	+0.096%	-8.710%
2021-03-26	31.2000	31.2000	31.2000	31.2000	+0.064%	-8.622%
2021-03-25	31.1800	31.1800	31.1800	31.1800	+0.064%	-8.563%
2021-03-24	31.1600	31.1600	31.1600	31.1600	+0.129%	-8.504%
2021-03-23	31.1200	31.1200	31.1200	31.1200	+0.096%	-8.387%
2021-03-22	31.0900	31.0900	31.0900	31.0900	0.000%	-8.298%
2021-03-19	31.0900	31.0900	31.0900	31.0900	0.000%	-8.298%
2021-03-18	31.0900	31.0900	31.0900	31.0900	-0.353%	-8.298%
2021-03-17	31.2000	31.2000	31.2000	31.2000	-0.160%	-8.622%
2021-03-16	31.2500	31.2500	31.2500	31.2500	+0.032%	-8.768%
2021-03-15	31.2400	31.2400	31.2400	31.2400	0.000%	-8.739%
2021-03-12	31.2400	31.2400	31.2400	31.2400	-0.128%	-8.739%
2021-03-11	31.2800	31.2800	31.2800	31.2800	+0.160%	-8.855%
2021-03-10	31.2300	31.2300	31.2300	31.2300	+0.128%	-8.710%
2021-03-09	31.1900	31.1900	31.1900	31.1900	+0.161%	-8.592%
2021-03-08	31.1400	31.1400	31.1400	31.1400	0.000%	-8.446%
2021-03-05	31.1400	31.1400	31.1400	31.1400	+0.064%	-8.446%
2021-03-04	31.1200	31.1200	31.1200	31.1200	+0.193%	-8.387%
2021-03-03	31.0600	31.0600	31.0600	31.0600	+0.097%	-8.210%
2021-03-02	31.0300	31.0300	31.0300	31.0300	-0.032%	-8.121%
2021-03-01	31.0400	31.0400	31.0400	31.0400	0.000%	-8.151%
2021-02-26	31.0400	31.0400	31.0400	31.0400	-0.032%	-8.151%
2021-02-25	31.0500	31.0500	31.0500	31.0500	-0.257%	-8.180%
2021-02-24	31.1300	31.1300	31.1300	31.1300	-0.320%	-8.416%
2021-02-23	31.2300	31.2300	31.2300	31.2300	-0.287%	-8.710%
2021-02-22	31.3200	31.3200	31.3200	31.3200	-0.445%	-8.972%
2021-02-19	31.4600	31.4600	31.4600	31.4600	-0.254%	-9.377%
2021-02-18	31.5400	31.5400	31.5400	31.5400	-0.348%	-9.607%
2021-02-17	31.6500	31.6500	31.6500	31.6500	-0.252%	-9.921%
2021-02-16	31.7300	31.7300	31.7300	31.7300	-0.126%	-10.148%
2021-02-12	31.7700	31.7700	31.7700	31.7700	+0.031%	-10.261%
2021-02-11	31.7600	31.7600	31.7600	31.7600	+0.063%	-10.233%
2021-02-10	31.7400	31.7400	31.7400	31.7400	+0.095%	-10.176%
2021-02-09	31.7100	31.7100	31.7100	31.7100	+0.126%	-10.091%
2021-02-08	31.6700	31.6700	31.6700	31.6700	+0.032%	-9.978%
2021-02-05	31.6600	31.6600	31.6600	31.6600	+0.032%	-9.949%
2021-02-04	31.6500	31.6500	31.6500	31.6500	+0.032%	-9.921%
2021-02-03	31.6400	31.6400	31.6400	31.6400	+0.032%	-9.893%
2021-02-02	31.6300	31.6300	31.6300	31.6300	+0.032%	-9.864%
2021-02-01	31.6200	31.6200	31.6200	31.6200	+0.032%	-9.836%
2021-01-29	31.6100	31.6100	31.6100	31.6100	0.000%	-9.807%
2021-01-28	31.6100	31.6100	31.6100	31.6100	+0.063%	-9.807%
2021-01-27	31.5900	31.5900	31.5900	31.5900	+0.190%	-9.750%
2021-01-26	31.5300	31.5300	31.5300	31.5300	+0.223%	-9.578%
2021-01-25	31.4600	31.4600	31.4600	31.4600	+0.032%	-9.377%
2021-01-22	31.4500	31.4500	31.4500	31.4500	+0.032%	-9.348%
2021-01-21	31.4400	31.4400	31.4400	31.4400	+0.064%	-9.319%
2021-01-20	31.4200	31.4200	31.4200	31.4200	+0.032%	-9.262%
2021-01-19	31.4100	31.4100	31.4100	31.4100	+0.032%	-9.233%
2021-01-15	31.4000	31.4000	31.4000	31.4000	0.000%	-9.204%
2021-01-14	31.4000	31.4000	31.4000	31.4000	0.000%	-9.204%
2021-01-13	31.4000	31.4000	31.4000	31.4000	-0.032%	-9.204%
2021-01-12	31.4100	31.4100	31.4100	31.4100	+0.032%	-9.233%
2021-01-11	31.4000	31.4000	31.4000	31.4000	-0.032%	-9.204%
2021-01-08	31.4100	31.4100	31.4100	31.4100	-0.127%	-9.233%
2021-01-07	31.4500	31.4500	31.4500	31.4500	-0.095%	-9.348%
2021-01-06	31.4800	31.4800	31.4800	31.4800	-0.032%	-9.435%
2021-01-05	31.4900	31.4900	31.4900	31.4900	+0.064%	-9.463%
2021-01-04	31.4700	31.4700	31.4700	31.4700	+0.032%	-9.406%
2020-12-31	31.4600	31.4600	31.4600	31.4600	+0.032%	-9.377%
2020-12-30	31.4500	31.4500	31.4500	31.4500	0.000%	-9.348%
2020-12-29	31.4500	31.4500	31.4500	31.4500	0.000%	-9.348%
2020-12-28	31.4500	31.4500	31.4500	31.4500	0.000%	-9.348%
2020-12-24	31.4500	31.4500	31.4500	31.4500	0.000%	-9.348%
2020-12-23	31.4500	31.4500	31.4500	31.4500	0.000%	-9.348%
2020-12-22	31.4500	31.4500	31.4500	31.4500	0.000%	-9.348%
2020-12-21	31.4500	31.4500	31.4500	31.4500	0.000%	-9.348%
2020-12-18	31.4500	31.4500	31.4500	31.4500	+0.032%	-9.348%
2020-12-17	31.4400	31.4400	31.4400	31.4400	0.000%	-9.319%
2020-12-16	31.4400	31.4400	31.4400	31.4400	+0.032%	-9.319%
2020-12-15	31.4300	31.4300	31.4300	31.4300	+0.032%	-9.290%
2020-12-14	31.4200	31.4200	31.4200	31.4200	0.000%	-9.262%
2020-12-11	31.4200	31.4200	31.4200	31.4200	+0.064%	-9.262%
2020-12-10	31.4000	31.4000	31.4000	31.4000	+0.064%	-9.204%
2020-12-09	31.3800	31.3800	31.3800	31.3800	0.000%	-9.146%
2020-12-08	31.3800	31.3800	31.3800	31.3800	+0.096%	-9.146%
2020-12-07	31.3500	31.3500	31.3500	31.3500	0.000%	-9.059%
2020-12-04	31.3500	31.3500	31.3500	31.3500	+0.064%	-9.059%
2020-12-03	31.3300	31.3300	31.3300	31.3300	+0.128%	-9.001%
2020-12-02	31.2900	31.2900	31.2900	31.2900	-0.287%	-8.885%
2020-12-01	31.3800	31.3800	31.3800	31.3800	+0.032%	-9.146%
2020-11-30	31.3700	31.3700	31.3700	31.3700	+0.064%	-9.117%
2020-11-27	31.3500	31.3500	31.3500	31.3500	0.000%	-9.059%
2020-11-26	31.3500	31.3500	31.3500	31.3500	0.000%	-9.059%
2020-11-25	31.3500	31.3500	31.3500	31.3500	0.000%	-9.059%
2020-11-24	31.3500	31.3500	31.3500	31.3500	0.000%	-9.059%
2020-11-23	31.3500	31.3500	31.3500	31.3500	0.000%	-9.059%
2020-11-20	31.3500	31.3500	31.3500	31.3500	+0.096%	-9.059%
2020-11-19	31.3200	31.3200	31.3200	31.3200	+0.288%	-8.972%
2020-11-18	31.2300	31.2300	31.2300	31.2300	+0.192%	-8.710%
2020-11-17	31.1700	31.1700	31.1700	31.1700	+0.161%	-8.534%
2020-11-16	31.1200	31.1200	31.1200	31.1200	+0.064%	-8.387%
2020-11-13	31.1000	31.1000	31.1000	31.1000	+0.097%	-8.328%
2020-11-12	31.0700	31.0700	31.0700	31.0700	+0.161%	-8.239%
2020-11-11	31.0200	31.0200	31.0200	31.0200	0.000%	-8.092%
2020-11-10	31.0200	31.0200	31.0200	31.0200	+0.032%	-8.092%
2020-11-09	31.0100	31.0100	31.0100	31.0100	-0.161%	-8.062%
2020-11-06	31.0600	31.0600	31.0600	31.0600	+0.064%	-8.210%
2020-11-05	31.0400	31.0400	31.0400	31.0400	+0.226%	-8.151%
2020-11-04	30.9700	30.9700	30.9700	30.9700	+0.389%	-7.943%
2020-11-03	30.8500	30.8500	30.8500	30.8500	+0.032%	-7.585%
2020-11-02	30.8400	30.8400	30.8400	30.8400	-0.065%	-7.555%
2020-10-30	30.8600	30.8600	30.8600	30.8600	0.000%	-7.615%
2020-10-29	30.8600	30.8600	30.8600	30.8600	+0.032%	-7.615%
2020-10-28	30.8500	30.8500	30.8500	30.8500	+0.032%	-7.585%
2020-10-27	30.8400	30.8400	30.8400	30.8400	+0.032%	-7.555%
2020-10-26	30.8300	30.8300	30.8300	30.8300	0.000%	-7.525%
2020-10-23	30.8300	30.8300	30.8300	30.8300	0.000%	-7.525%
2020-10-22	30.8300	30.8300	30.8300	30.8300	0.000%	-7.525%
2020-10-21	30.8300	30.8300	30.8300	30.8300	0.000%	-7.525%
2020-10-20	30.8300	30.8300	30.8300	30.8300	-0.130%	-7.525%
2020-10-19	30.8700	30.8700	30.8700	30.8700	0.000%	-7.645%
2020-10-16	30.8700	30.8700	30.8700	30.8700	0.000%	-7.645%
2020-10-15	30.8700	30.8700	30.8700	30.8700	+0.032%	-7.645%
2020-10-14	30.8600	30.8600	30.8600	30.8600	+0.032%	-7.615%
2020-10-13	30.8500	30.8500	30.8500	30.8500	0.000%	-7.585%
2020-10-12	30.8500	30.8500	30.8500	30.8500	0.000%	-7.585%
2020-10-09	30.8500	30.8500	30.8500	30.8500	+0.032%	-7.585%
2020-10-08	30.8400	30.8400	30.8400	30.8400	-0.032%	-7.555%
2020-10-07	30.8500	30.8500	30.8500	30.8500	-0.162%	-7.585%
2020-10-06	30.9000	30.9000	30.9000	30.9000	-0.162%	-7.735%
2020-10-05	30.9500	30.9500	30.9500	30.9500	-0.097%	-7.884%

.dark-mode .V24bVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V24bVj{ color: #333333; background-color: white; border: 2px solid #333333; }CCARXCOLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND CLASS ADVmf NASDAQ

CCARX
COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND CLASS ADV
mf NASDAQ