Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCAPX
FS CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
mf NASDAQ

Inactive
Mar 29, 2022
15.03USD+0.805%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.030015.030015.030015.0300+0.805%0.000%
2022-03-25		14.910014.910014.910014.9100-0.067%+0.805%
2022-03-24		14.920014.920014.920014.9200+0.743%+0.737%
2022-03-23		14.810014.810014.810014.8100-0.537%+1.485%
2022-03-22		14.890014.890014.890014.8900+0.744%+0.940%
2022-03-21		14.780014.780014.780014.7800+0.068%+1.691%
2022-03-18		14.770014.770014.770014.7700+0.750%+1.760%
2022-03-17		14.660014.660014.660014.6600+1.313%+2.524%
2022-03-16		14.470014.470014.470014.4700+2.624%+3.870%
2022-03-15		14.100014.100014.100014.1000+0.356%+6.596%
2022-03-14		14.050014.050014.050014.0500-1.195%+6.975%
2022-03-11		14.220014.220014.220014.2200-0.698%+5.696%
2022-03-10		14.320014.320014.320014.3200-0.209%+4.958%
2022-03-09		14.350014.350014.350014.3500+2.427%+4.739%
2022-03-08		14.010014.010014.010014.0100-0.285%+7.281%
2022-03-07		14.050014.050014.050014.0500-2.295%+6.975%
2022-03-04		14.380014.380014.380014.3800-1.574%+4.520%
2022-03-03		14.610014.610014.610014.6100-0.680%+2.875%
2022-03-02		14.710014.710014.710014.7100+0.341%+2.175%
2022-03-01		14.660014.660014.660014.6600-1.146%+2.524%
2022-02-28		14.830014.830014.830014.8300+0.135%+1.349%
2022-02-25		14.810014.810014.810014.8100+2.138%+1.485%
2022-02-24		14.500014.500014.500014.5000-0.956%+3.655%
2022-02-23		14.640014.640014.640014.6400-0.611%+2.664%
2022-02-22		14.730014.730014.730014.7300-1.207%+2.037%
2022-02-18		14.910014.910014.910014.9100-1.062%+0.805%
2022-02-17		15.070015.070015.070015.0700-1.115%-0.265%
2022-02-16		15.240015.240015.240015.2400+0.329%-1.378%
2022-02-15		15.190015.190015.190015.1900+0.729%-1.053%
2022-02-14		15.080015.080015.080015.0800-1.373%-0.332%
2022-02-11		15.290015.290015.290015.2900-0.456%-1.700%
2022-02-10		15.360015.360015.360015.3600-0.260%-2.148%
2022-02-09		15.400015.400015.400015.4000+1.382%-2.403%
2022-02-08		15.190015.190015.190015.1900+0.264%-1.053%
2022-02-07		15.150015.150015.150015.1500+0.066%-0.792%
2022-02-04		15.140015.140015.140015.1400+0.199%-0.727%
2022-02-03		15.110015.110015.110015.1100-1.371%-0.529%
2022-02-02		15.320015.320015.320015.3200+0.262%-1.893%
2022-02-01		15.280015.280015.280015.2800+0.858%-1.636%
2022-01-31		15.150015.150015.150015.1500+1.067%-0.792%
2022-01-28		14.990014.990014.990014.9900+0.875%+0.267%
2022-01-27		14.860014.860014.860014.8600-0.735%+1.144%
2022-01-26		14.970014.970014.970014.9700-0.067%+0.401%
2022-01-25		14.980014.980014.980014.9800-0.531%+0.334%
2022-01-24		15.060015.060015.060015.0600-0.791%-0.199%
2022-01-21		15.180015.180015.180015.1800-1.620%-0.988%
2022-01-20		15.430015.430015.430015.4300-0.259%-2.592%
2022-01-19		15.470015.470015.470015.4700-0.706%-2.844%
2022-01-18		15.580015.580015.580015.5800-1.267%-3.530%
2022-01-14		15.780015.780015.780015.7800-0.127%-4.753%
2022-01-13		15.800015.800015.800015.8000-0.441%-4.873%
2022-01-12		15.870015.870015.870015.8700+0.826%-5.293%
2022-01-11		15.740015.740015.740015.7400+1.027%-4.511%
2022-01-10		15.580015.580015.580015.5800-0.192%-3.530%
2022-01-07		15.610015.610015.610015.6100+0.193%-3.716%
2022-01-06		15.580015.580015.580015.5800-0.384%-3.530%
2022-01-05		15.640015.640015.640015.6400-0.698%-3.900%
2022-01-04		15.750015.750015.750015.7500+0.064%-4.571%
2022-01-03		15.740015.740015.740015.7400+0.575%-4.511%
2021-12-31		15.650015.650015.650015.6500-0.128%-3.962%
2021-12-30		15.670015.670015.670015.6700-0.886%-4.084%
2021-12-29		15.810015.810015.810015.8100-0.189%-4.934%
2021-12-28		15.840015.840015.840015.8400+0.190%-5.114%
2021-12-27		15.810015.810015.810015.8100+0.637%-4.934%
2021-12-23		15.710015.710015.710015.7100+0.641%-4.328%
2021-12-22		15.610015.610015.610015.6100-2.376%-3.716%
2021-12-21		15.990015.990015.990015.9900+1.912%-6.004%
2021-12-20		15.690015.690015.690015.6900-1.259%-4.207%
2021-12-17		15.890015.890015.890015.8900-0.501%-5.412%
2021-12-16		15.970015.970015.970015.9700+0.314%-5.886%
2021-12-15		15.920015.920015.920015.9200+0.632%-5.590%
2021-12-14		15.820015.820015.820015.8200-0.628%-4.994%
2021-12-13		15.920015.920015.920015.9200-0.872%-5.590%
2021-12-10		16.060016.060016.060016.0600+0.062%-6.413%
2021-12-09		16.050016.050016.050016.0500-0.619%-6.355%
2021-12-08		16.150016.150016.150016.1500+0.560%-6.935%
2021-12-07		16.060016.060016.060016.0600+1.453%-6.413%
2021-12-06		15.830015.830015.830015.8300+0.764%-5.054%
2021-12-03		15.710015.710015.710015.7100-0.633%-4.328%
2021-12-02		15.810015.810015.810015.8100+0.765%-4.934%
2021-12-01		15.690015.690015.690015.6900-0.696%-4.207%
2021-11-30		15.800015.800015.800015.8000-1.680%-4.873%
2021-11-29		16.070016.070016.070016.0700+0.752%-6.472%
2021-11-26		15.950015.950015.950015.9500-2.387%-5.768%
2021-11-24		16.340016.340016.340016.3400-0.366%-8.017%
2021-11-23		16.400016.400016.400016.4000-0.425%-8.354%
2021-11-22		16.470016.470016.470016.4700-0.962%-8.743%
2021-11-19		16.630016.630016.630016.6300-0.776%-9.621%
2021-11-18		16.760016.760016.760016.7600-0.119%-10.322%
2021-11-17		16.780016.780016.780016.7800+0.299%-10.429%
2021-11-16		16.730016.730016.730016.73000.000%-10.161%
2021-11-15		16.730016.730016.730016.7300+0.120%-10.161%
2021-11-12		16.710016.710016.710016.7100+0.360%-10.054%
2021-11-11		16.650016.650016.650016.6500+0.362%-9.730%
2021-11-10		16.590016.590016.590016.5900-0.955%-9.403%
2021-11-09		16.750016.750016.750016.75000.000%-10.269%
2021-11-08		16.750016.750016.750016.7500+0.120%-10.269%
2021-11-05		16.730016.730016.730016.7300+0.180%-10.161%
2021-11-04		16.700016.700016.700016.70000.000%-10.000%
2021-11-03		16.700016.700016.700016.7000+0.120%-10.000%
2021-11-02		16.680016.680016.680016.6800+0.060%-9.892%
2021-11-01		16.670016.670016.670016.6700+0.664%-9.838%
2021-10-29		16.560016.560016.560016.5600-0.600%-9.239%
2021-10-28		16.660016.660016.660016.6600+0.120%-9.784%
2021-10-27		16.640016.640016.640016.6400-0.419%-9.675%
2021-10-26		16.710016.710016.710016.7100-0.120%-10.054%
2021-10-25		16.730016.730016.730016.7300+0.300%-10.161%
2021-10-22		16.680016.680016.680016.6800+0.421%-9.892%
2021-10-21		16.610016.610016.610016.6100-0.180%-9.512%
2021-10-20		16.640016.640016.640016.6400+0.241%-9.675%
2021-10-19		16.600016.600016.600016.6000+0.667%-9.458%
2021-10-18		16.490016.490016.490016.4900+0.182%-8.854%
2021-10-15		16.460016.460016.460016.4600+0.673%-8.688%
2021-10-14		16.350016.350016.350016.3500+0.739%-8.073%
2021-10-13		16.230016.230016.230016.2300+0.371%-7.394%
2021-10-12		16.170016.170016.170016.1700-0.247%-7.050%
2021-10-11		16.210016.210016.210016.2100+0.997%-7.279%
2021-10-08		16.050016.050016.050016.0500-1.413%-6.355%
2021-10-07		16.280016.280016.280016.2800+0.618%-7.678%
2021-10-06		16.180016.180016.180016.1800-0.431%-7.108%
2021-10-05		16.250016.250016.250016.2500+0.682%-7.508%
2021-10-04		16.140016.140016.140016.1400-0.555%-6.877%
2021-10-01		16.230016.230016.230016.2300+0.247%-7.394%
2021-09-30		16.190016.190016.190016.1900-0.123%-7.165%
2021-09-29		16.210016.210016.210016.2100-0.185%-7.279%
2021-09-28		16.240016.240016.240016.2400-1.396%-7.451%
2021-09-27		16.470016.470016.470016.4700+0.061%-8.743%
2021-09-24		16.460016.460016.460016.4600-0.182%-8.688%
2021-09-23		16.490016.490016.490016.4900+0.610%-8.854%
2021-09-22		16.390016.390016.390016.3900+0.676%-8.298%
2021-09-21		16.280016.280016.280016.2800+0.494%-7.678%
2021-09-20		16.200016.200016.200016.2000-1.038%-7.222%
2021-09-17		16.370016.370016.370016.3700-0.305%-8.186%
2021-09-16		16.420016.420016.420016.4200-0.243%-8.465%
2021-09-15		16.460016.460016.460016.4600+0.427%-8.688%
2021-09-14		16.390016.390016.390016.3900+0.061%-8.298%
2021-09-13		16.380016.380016.380016.3800-0.244%-8.242%
2021-09-10		16.420016.420016.420016.4200-0.182%-8.465%
2021-09-09		16.450016.450016.450016.4500-0.243%-8.632%
2021-09-08		16.490016.490016.490016.4900-0.302%-8.854%
2021-09-07		16.540016.540016.540016.54000.000%-9.129%
2021-09-03		16.540016.540016.540016.5400+0.242%-9.129%
2021-09-02		16.500016.500016.500016.5000+0.243%-8.909%
2021-09-01		16.460016.460016.460016.4600+0.427%-8.688%
2021-08-31		16.390016.390016.390016.3900-0.243%-8.298%
2021-08-30		16.430016.430016.430016.4300+0.244%-8.521%
2021-08-27		16.390016.390016.390016.3900+0.429%-8.298%
2021-08-26		16.320016.320016.320016.3200-0.305%-7.904%
2021-08-25		16.370016.370016.370016.3700+0.122%-8.186%
2021-08-24		16.350016.350016.350016.3500+0.368%-8.073%
2021-08-23		16.290016.290016.290016.2900+1.055%-7.735%
2021-08-20		16.120016.120016.120016.1200+0.124%-6.762%
2021-08-19		16.100016.100016.100016.1000-0.862%-6.646%
2021-08-18		16.240016.240016.240016.2400-0.307%-7.451%
2021-08-17		16.290016.290016.290016.2900-0.973%-7.735%
2021-08-16		16.450016.450016.450016.4500-0.604%-8.632%
2021-08-13		16.550016.550016.550016.55000.000%-9.184%
2021-08-12		16.550016.550016.550016.5500-0.181%-9.184%
2021-08-11		16.580016.580016.580016.5800+0.302%-9.349%
2021-08-10		16.530016.530016.530016.53000.000%-9.074%
2021-08-09		16.530016.530016.530016.5300-0.422%-9.074%
2021-08-06		16.600016.600016.600016.6000-0.360%-9.458%
2021-08-05		16.660016.660016.660016.6600+0.483%-9.784%
2021-08-04		16.580016.580016.580016.5800-0.181%-9.349%
2021-08-03		16.610016.610016.610016.6100-0.060%-9.512%
2021-08-02		16.620016.620016.620016.6200+0.302%-9.567%
2021-07-30		16.570016.570016.570016.5700-0.778%-9.294%
2021-07-29		16.700016.700016.700016.7000+0.785%-10.000%
2021-07-28		16.570016.570016.570016.5700+0.546%-9.294%
2021-07-27		16.480016.480016.480016.4800-0.723%-8.799%
2021-07-26		16.600016.600016.600016.6000+0.302%-9.458%
2021-07-23		16.550016.550016.550016.5500+0.182%-9.184%
2021-07-22		16.520016.520016.520016.5200+0.304%-9.019%
2021-07-21		16.470016.470016.470016.4700+1.229%-8.743%
2021-07-20		16.270016.270016.270016.2700+0.805%-7.621%
2021-07-19		16.140016.140016.140016.1400-2.004%-6.877%
2021-07-16		16.470016.470016.470016.4700-1.081%-8.743%
2021-07-15		16.650016.650016.650016.6500-0.775%-9.730%
2021-07-14		16.780016.780016.780016.7800-0.238%-10.429%
2021-07-13		16.820016.820016.820016.8200-0.296%-10.642%
2021-07-12		16.870016.870016.870016.8700+0.059%-10.907%
2021-07-06		16.860016.860016.860016.8600-0.296%-10.854%
2021-07-02		16.910016.910016.910016.9100+0.297%-11.118%
2021-07-01		16.860016.860016.860016.8600+0.357%-10.854%
2021-06-30		16.800016.800016.800016.8000-0.238%-10.536%
2021-06-29		16.840016.840016.840016.8400-0.296%-10.748%
2021-06-28		16.890016.890016.890016.8900-0.471%-11.012%
2021-06-25		16.970016.970016.970016.9700+0.296%-11.432%
2021-06-24		16.920016.920016.920016.9200+0.595%-11.170%
2021-06-23		16.820016.820016.820016.8200+0.059%-10.642%
2021-06-22		16.810016.810016.810016.8100+0.358%-10.589%
2021-06-21		16.750016.750016.750016.7500+0.843%-10.269%
2021-06-18		16.610016.610016.610016.6100-1.366%-9.512%
2021-06-17		16.840016.840016.840016.8400-0.941%-10.748%
2021-06-16		17.000017.000017.000017.0000-0.701%-11.588%
2021-06-15		17.120017.120017.120017.1200-0.581%-12.208%
2021-06-14		17.220017.220017.220017.2200+0.058%-12.718%
2021-06-11		17.210017.210017.210017.2100+0.175%-12.667%
2021-06-10		17.180017.180017.180017.1800+0.350%-12.515%
2021-06-09		17.120017.120017.120017.1200-0.465%-12.208%
2021-06-08		17.200017.200017.200017.2000-0.290%-12.616%
2021-06-07		17.250017.250017.250017.2500+0.174%-12.870%
2021-06-04		17.220017.220017.220017.2200+0.761%-12.718%
2021-06-03		17.090017.090017.090017.0900-1.100%-12.054%
2021-06-02		17.280017.280017.280017.2800+0.290%-13.021%
2021-06-01		17.230017.230017.230017.2300+0.937%-12.768%
2021-05-28		17.070017.070017.070017.0700+0.353%-11.951%
2021-05-27		17.010017.010017.010017.0100+0.473%-11.640%
2021-05-26		16.930016.930016.930016.9300+0.415%-11.223%
2021-05-24		16.860016.860016.860016.8600+0.837%-10.854%
2021-05-21		16.720016.720016.720016.7200-0.060%-10.108%
2021-05-20		16.730016.730016.730016.7300+1.027%-10.161%
2021-05-19		16.560016.560016.560016.5600-1.193%-9.239%
2021-05-18		16.760016.760016.760016.76000.000%-10.322%
2021-05-17		16.760016.760016.760016.7600+0.359%-10.322%
2021-05-14		16.700016.700016.700016.7000+1.767%-10.000%
2021-05-13		16.410016.410016.410016.4100-0.061%-8.410%
2021-05-12		16.420016.420016.420016.4200-1.677%-8.465%
2021-05-11		16.700016.700016.700016.7000-0.831%-10.000%
2021-05-10		16.840016.840016.840016.8400-1.058%-10.748%
2021-05-07		17.020017.020017.020017.0200+1.069%-11.692%
2021-05-06		16.840016.840016.840016.8400+0.358%-10.748%
2021-05-05		16.780016.780016.780016.7800+0.660%-10.429%
2021-05-04		16.670016.670016.670016.6700-1.068%-9.838%
2021-05-03		16.850016.850016.850016.8500+0.717%-10.801%
2021-04-30		16.730016.730016.730016.7300-1.123%-10.161%
2021-04-29		16.920016.920016.920016.9200-0.471%-11.170%
2021-04-28		17.000017.000017.000017.0000+0.413%-11.588%
2021-04-27		16.930016.930016.930016.93000.000%-11.223%
2021-04-26		16.930016.930016.930016.9300+0.654%-11.223%
2021-04-23		16.820016.820016.820016.8200+1.203%-10.642%
2021-04-22		16.620016.620016.620016.6200-0.360%-9.567%
2021-04-21		16.680016.680016.680016.6800+0.785%-9.892%
2021-04-20		16.550016.550016.550016.5500-1.547%-9.184%
2021-04-19		16.810016.810016.810016.8100-0.826%-10.589%
2021-04-16		16.950016.950016.950016.9500+0.177%-11.327%
2021-04-15		16.920016.920016.920016.9200+0.654%-11.170%
2021-04-14		16.810016.810016.810016.8100+0.478%-10.589%
2021-04-13		16.730016.730016.730016.7300+0.180%-10.161%
2021-04-12		16.700016.700016.700016.7000-0.179%-10.000%
2021-04-09		16.730016.730016.730016.7300-0.119%-10.161%
2021-04-08		16.750016.750016.750016.7500+0.299%-10.269%
2021-04-07		16.700016.700016.700016.7000-0.299%-10.000%
2021-04-06		16.750016.750016.750016.7500+0.299%-10.269%
2021-04-05		16.700016.700016.700016.7000+0.663%-10.000%
2021-04-01		16.590016.590016.590016.5900+1.592%-9.403%
2021-03-31		16.330016.330016.330016.3300+0.678%-7.961%
2021-03-30		16.220016.220016.220016.2200+0.185%-7.337%
2021-03-29		16.190016.190016.190016.1900-0.736%-7.165%
2021-03-26		16.310016.310016.310016.3100+1.683%-7.848%
2021-03-25		16.040016.040016.040016.0400+0.062%-6.297%
2021-03-24		16.030016.030016.030016.0300-0.558%-6.238%
2021-03-23		16.120016.120016.120016.1200-1.887%-6.762%
2021-03-22		16.430016.430016.430016.4300+0.061%-8.521%
2021-03-19		16.420016.420016.420016.42000.000%-8.465%
2021-03-18		16.420016.420016.420016.4200-0.965%-8.465%
2021-03-17		16.580016.580016.580016.5800+0.424%-9.349%
2021-03-16		16.510016.510016.510016.5100-0.482%-8.964%
2021-03-15		16.590016.590016.590016.5900+0.545%-9.403%
2021-03-12		16.500016.500016.500016.5000-0.061%-8.909%
2021-03-11		16.510016.510016.510016.5100+1.914%-8.964%
2021-03-10		16.200016.200016.200016.2000+0.621%-7.222%
2021-03-09		16.100016.100016.100016.1000+1.963%-6.646%
2021-03-08		15.790015.790015.790015.7900-0.692%-4.813%
2021-03-05		15.900015.900015.900015.9000+0.760%-5.472%
2021-03-04		15.780015.780015.780015.7800-1.866%-4.753%
2021-03-03		16.080016.080016.080016.0800-0.679%-6.530%
2021-03-02		16.190016.190016.190016.1900-0.246%-7.165%
2021-03-01		16.230016.230016.230016.2300+2.397%-7.394%
2021-02-26		15.850015.850015.850015.8500-1.123%-5.174%
2021-02-25		16.030016.030016.030016.0300-1.656%-6.238%
2021-02-24		16.300016.300016.300016.3000+0.866%-7.791%
2021-02-23		16.160016.160016.160016.1600+0.124%-6.993%
2021-02-22		16.140016.140016.140016.14000.000%-6.877%
2021-02-19		16.140016.140016.140016.1400+1.255%-6.877%
2021-02-18		15.940015.940015.940015.9400-0.932%-5.709%
2021-02-17		16.090016.090016.090016.0900-0.556%-6.588%
2021-02-16		16.180016.180016.180016.1800+0.622%-7.108%
2021-02-12		16.080016.080016.080016.0800+0.437%-6.530%
2021-02-11		16.010016.010016.010016.01000.000%-6.121%
2021-02-10		16.010016.010016.010016.0100+0.502%-6.121%
2021-02-09		15.930015.930015.930015.9300+0.252%-5.650%
2021-02-08		15.890015.890015.890015.8900+1.081%-5.412%
2021-02-05		15.720015.720015.720015.7200+1.093%-4.389%
2021-02-04		15.550015.550015.550015.5500+1.040%-3.344%
2021-02-03		15.390015.390015.390015.3900+0.654%-2.339%
2021-02-02		15.290015.290015.290015.2900+1.662%-1.700%
2021-02-01		15.040015.040015.040015.0400+1.622%-0.066%
2021-01-29		14.800014.800014.800014.8000-1.399%+1.554%
2021-01-28		15.010015.010015.010015.0100+1.970%+0.133%
2021-01-27		14.720014.720014.720014.7200-2.581%+2.106%
2021-01-26		15.110015.110015.110015.1100-0.983%-0.529%
2021-01-25		15.260015.260015.260015.2600-0.457%-1.507%
2021-01-22		15.330015.330015.330015.3300-0.519%-1.957%
2021-01-21		15.410015.410015.410015.4100-0.323%-2.466%
2021-01-20		15.460015.460015.460015.4600+1.046%-2.781%
2021-01-19		15.300015.300015.300015.3000+0.923%-1.765%
2021-01-15		15.160015.160015.160015.1600-1.494%-0.858%
2021-01-14		15.390015.390015.390015.3900+0.984%-2.339%
2021-01-13		15.240015.240015.240015.2400-0.066%-1.378%
2021-01-12		15.250015.250015.250015.2500+1.194%-1.443%
2021-01-11		15.070015.070015.070015.0700-0.659%-0.265%
2021-01-08		15.170015.170015.170015.1700-0.132%-0.923%
2021-01-07		15.190015.190015.190015.1900+0.930%-1.053%
2021-01-06		15.050015.050015.050015.0500+0.467%-0.133%
2021-01-05		14.980014.980014.980014.9800+1.422%+0.334%
2021-01-04		14.770014.770014.770014.7700-0.806%+1.760%
2020-12-31		14.890014.890014.890014.8900-0.134%+0.940%
2020-12-30		14.910014.910014.910014.9100+1.016%+0.805%
2020-12-29		14.760014.760014.760014.7600+0.136%+1.829%
2020-12-28		14.740014.740014.740014.7400-0.540%+1.967%
2020-12-24		14.820014.820014.820014.82000.000%+1.417%
2020-12-23		14.820014.820014.820014.8200+0.611%+1.417%
2020-12-22		14.730014.730014.730014.7300+0.204%+2.037%
2020-12-21		14.700014.700014.700014.7000-0.676%+2.245%
2020-12-18		14.800014.800014.800014.8000-0.202%+1.554%
2020-12-17		14.830014.830014.830014.8300+1.091%+1.349%
2020-12-16		14.670014.670014.670014.6700+0.686%+2.454%
2020-12-15		14.570014.570014.570014.5700+1.110%+3.157%
2020-12-14		14.410014.410014.410014.4100-0.277%+4.303%
2020-12-11		14.450014.450014.450014.4500-0.482%+4.014%
2020-12-10		14.520014.520014.520014.5200+0.974%+3.512%
2020-12-09		14.380014.380014.380014.3800-1.168%+4.520%
2020-12-08		14.550014.550014.550014.5500+0.553%+3.299%
2020-12-07		14.470014.470014.470014.4700+0.486%+3.870%
2020-12-04		14.400014.400014.400014.4000+0.699%+4.375%
2020-12-03		14.300014.300014.300014.3000+1.490%+5.105%
2020-12-02		14.090014.090014.090014.0900+0.787%+6.671%
2020-12-01		13.980013.980013.980013.9800+1.231%+7.511%
2020-11-30		13.810013.810013.810013.8100-0.861%+8.834%
2020-11-27		13.930013.930013.930013.9300+0.942%+7.897%
2020-11-26		13.800013.800013.800013.80000.000%+8.913%
2020-11-25		13.800013.800013.800013.8000-0.072%+8.913%
2020-11-24		13.810013.810013.810013.8100+1.172%+8.834%
2020-11-23		13.650013.650013.650013.6500+0.887%+10.110%
2020-11-20		13.530013.530013.530013.5300+0.222%+11.086%
2020-11-19		13.500013.500013.500013.5000+0.596%+11.333%
2020-11-18		13.420013.420013.420013.4200-0.074%+11.997%
2020-11-17		13.430013.430013.430013.4300+0.224%+11.914%
2020-11-16		13.400013.400013.400013.4000+1.132%+12.164%
2020-11-13		13.250013.250013.250013.2500+1.610%+13.434%
2020-11-12		13.040013.040013.040013.0400-0.153%+15.261%
2020-11-11		13.060013.060013.060013.0600+0.307%+15.084%
2020-11-10		13.020013.020013.020013.0200-0.611%+15.438%
2020-11-09		13.100013.100013.100013.1000-0.380%+14.733%
2020-11-06		13.150013.150013.150013.1500+0.152%+14.297%
2020-11-05		13.130013.130013.130013.1300+2.819%+14.471%
2020-11-04		12.770012.770012.770012.7700+1.189%+17.698%
2020-11-03		12.620012.620012.620012.6200+1.203%+19.097%
2020-11-02		12.470012.470012.470012.4700+0.890%+20.529%
2020-10-30		12.360012.360012.360012.3600-1.199%+21.602%
2020-10-29		12.510012.510012.510012.5100+1.214%+20.144%
2020-10-28		12.360012.360012.360012.3600-2.600%+21.602%
2020-10-27		12.690012.690012.690012.6900-0.079%+18.440%
2020-10-26		12.700012.700012.700012.7000-1.779%+18.346%
2020-10-23		12.930012.930012.930012.9300+0.466%+16.241%
2020-10-22		12.870012.870012.870012.8700+0.390%+16.783%
2020-10-21		12.820012.820012.820012.8200-0.156%+17.239%
2020-10-20		12.840012.840012.840012.8400+0.391%+17.056%
2020-10-19		12.790012.790012.790012.7900-0.544%+17.514%
2020-10-16		12.860012.860012.860012.8600+0.390%+16.874%
2020-10-15		12.810012.810012.810012.8100-0.928%+17.330%
2020-10-14		12.930012.930012.930012.9300-0.077%+16.241%
2020-10-13		12.940012.940012.940012.9400-0.077%+16.151%
2020-10-12		12.950012.950012.950012.9500+1.014%+16.062%
2020-10-09		12.820012.820012.820012.8200+0.786%+17.239%
2020-10-08		12.720012.720012.720012.7200+0.792%+18.160%
2020-10-07		12.620012.620012.620012.6200+1.041%+19.097%
2020-10-06		12.490012.490012.490012.4900-0.873%+20.336%
2020-10-05		12.600012.600012.600012.6000+1.043%+19.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC