Dark

CCAOX
COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

28.49USD-0.350%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.4900	28.4900	28.4900	28.4900	-0.350%	0.000%
2022-03-25	28.5900	28.5900	28.5900	28.5900	-0.070%	-0.350%
2022-03-24	28.6100	28.6100	28.6100	28.6100	-0.244%	-0.419%
2022-03-23	28.6800	28.6800	28.6800	28.6800	-0.278%	-0.662%
2022-03-22	28.7600	28.7600	28.7600	28.7600	-0.725%	-0.939%
2022-03-21	28.9700	28.9700	28.9700	28.9700	-0.138%	-1.657%
2022-03-18	29.0100	29.0100	29.0100	29.0100	+0.173%	-1.792%
2022-03-17	28.9600	28.9600	28.9600	28.9600	+0.208%	-1.623%
2022-03-16	28.9000	28.9000	28.9000	28.9000	-0.104%	-1.419%
2022-03-15	28.9300	28.9300	28.9300	28.9300	-0.344%	-1.521%
2022-03-14	29.0300	29.0300	29.0300	29.0300	-0.650%	-1.860%
2022-03-11	29.2200	29.2200	29.2200	29.2200	-0.307%	-2.498%
2022-03-10	29.3100	29.3100	29.3100	29.3100	-0.340%	-2.798%
2022-03-09	29.4100	29.4100	29.4100	29.4100	-0.305%	-3.128%
2022-03-08	29.5000	29.5000	29.5000	29.5000	-0.405%	-3.424%
2022-03-07	29.6200	29.6200	29.6200	29.6200	-0.236%	-3.815%
2022-03-04	29.6900	29.6900	29.6900	29.6900	-0.235%	-4.042%
2022-03-03	29.7600	29.7600	29.7600	29.7600	-0.368%	-4.267%
2022-03-02	29.8700	29.8700	29.8700	29.8700	-0.033%	-4.620%
2022-03-01	29.8800	29.8800	29.8800	29.8800	+0.134%	-4.652%
2022-02-28	29.8400	29.8400	29.8400	29.8400	-0.100%	-4.524%
2022-02-25	29.8700	29.8700	29.8700	29.8700	-0.134%	-4.620%
2022-02-24	29.9100	29.9100	29.9100	29.9100	+0.268%	-4.748%
2022-02-23	29.8300	29.8300	29.8300	29.8300	-0.100%	-4.492%
2022-02-22	29.8600	29.8600	29.8600	29.8600	+0.134%	-4.588%
2022-02-18	29.8200	29.8200	29.8200	29.8200	+0.067%	-4.460%
2022-02-17	29.8000	29.8000	29.8000	29.8000	+0.168%	-4.396%
2022-02-16	29.7500	29.7500	29.7500	29.7500	-0.034%	-4.235%
2022-02-15	29.7600	29.7600	29.7600	29.7600	-0.268%	-4.267%
2022-02-14	29.8400	29.8400	29.8400	29.8400	-0.201%	-4.524%
2022-02-11	29.9000	29.9000	29.9000	29.9000	-0.333%	-4.716%
2022-02-10	30.0000	30.0000	30.0000	30.0000	-0.531%	-5.033%
2022-02-09	30.1600	30.1600	30.1600	30.1600	-0.166%	-5.537%
2022-02-08	30.2100	30.2100	30.2100	30.2100	-0.297%	-5.693%
2022-02-07	30.3000	30.3000	30.3000	30.3000	-0.099%	-5.974%
2022-02-04	30.3300	30.3300	30.3300	30.3300	-0.230%	-6.067%
2022-02-03	30.4000	30.4000	30.4000	30.4000	+0.264%	-6.283%
2022-02-02	30.3200	30.3200	30.3200	30.3200	+0.331%	-6.036%
2022-02-01	30.2200	30.2200	30.2200	30.2200	+0.332%	-5.725%
2022-01-31	30.1200	30.1200	30.1200	30.1200	-0.133%	-5.412%
2022-01-28	30.1600	30.1600	30.1600	30.1600	-0.462%	-5.537%
2022-01-27	30.3000	30.3000	30.3000	30.3000	-0.427%	-5.974%
2022-01-26	30.4300	30.4300	30.4300	30.4300	-0.328%	-6.375%
2022-01-25	30.5300	30.5300	30.5300	30.5300	-0.326%	-6.682%
2022-01-24	30.6300	30.6300	30.6300	30.6300	-0.196%	-6.987%
2022-01-21	30.6900	30.6900	30.6900	30.6900	-0.195%	-7.168%
2022-01-20	30.7500	30.7500	30.7500	30.7500	-0.065%	-7.350%
2022-01-19	30.7700	30.7700	30.7700	30.7700	-0.195%	-7.410%
2022-01-18	30.8300	30.8300	30.8300	30.8300	-0.162%	-7.590%
2022-01-14	30.8800	30.8800	30.8800	30.8800	-0.032%	-7.740%
2022-01-13	30.8900	30.8900	30.8900	30.8900	-0.032%	-7.770%
2022-01-12	30.9000	30.9000	30.9000	30.9000	0.000%	-7.799%
2022-01-11	30.9000	30.9000	30.9000	30.9000	-0.032%	-7.799%
2022-01-10	30.9100	30.9100	30.9100	30.9100	-0.355%	-7.829%
2022-01-07	31.0200	31.0200	31.0200	31.0200	-0.161%	-8.156%
2022-01-06	31.0700	31.0700	31.0700	31.0700	-0.321%	-8.304%
2022-01-05	31.1700	31.1700	31.1700	31.1700	-0.064%	-8.598%
2022-01-04	31.1900	31.1900	31.1900	31.1900	-0.128%	-8.657%
2022-01-03	31.2300	31.2300	31.2300	31.2300	0.000%	-8.774%
2021-12-31	31.2300	31.2300	31.2300	31.2300	+0.032%	-8.774%
2021-12-30	31.2200	31.2200	31.2200	31.2200	0.000%	-8.744%
2021-12-29	31.2200	31.2200	31.2200	31.2200	-0.032%	-8.744%
2021-12-28	31.2300	31.2300	31.2300	31.2300	+0.032%	-8.774%
2021-12-27	31.2200	31.2200	31.2200	31.2200	0.000%	-8.744%
2021-12-23	31.2200	31.2200	31.2200	31.2200	0.000%	-8.744%
2021-12-22	31.2200	31.2200	31.2200	31.2200	-0.064%	-8.744%
2021-12-21	31.2400	31.2400	31.2400	31.2400	0.000%	-8.803%
2021-12-20	31.2400	31.2400	31.2400	31.2400	0.000%	-8.803%
2021-12-17	31.2400	31.2400	31.2400	31.2400	0.000%	-8.803%
2021-12-16	31.2400	31.2400	31.2400	31.2400	-0.032%	-8.803%
2021-12-15	31.2500	31.2500	31.2500	31.2500	0.000%	-8.832%
2021-12-14	31.2500	31.2500	31.2500	31.2500	0.000%	-8.832%
2021-12-13	31.2500	31.2500	31.2500	31.2500	+0.032%	-8.832%
2021-12-10	31.2400	31.2400	31.2400	31.2400	0.000%	-8.803%
2021-12-09	31.2400	31.2400	31.2400	31.2400	0.000%	-8.803%
2021-12-08	31.2400	31.2400	31.2400	31.2400	-0.064%	-8.803%
2021-12-07	31.2600	31.2600	31.2600	31.2600	0.000%	-8.861%
2021-12-06	31.2600	31.2600	31.2600	31.2600	+0.032%	-8.861%
2021-12-03	31.2500	31.2500	31.2500	31.2500	-0.287%	-8.832%
2021-12-02	31.3400	31.3400	31.3400	31.3400	+0.032%	-9.094%
2021-12-01	31.3300	31.3300	31.3300	31.3300	0.000%	-9.065%
2021-11-30	31.3300	31.3300	31.3300	31.3300	+0.096%	-9.065%
2021-11-29	31.3000	31.3000	31.3000	31.3000	0.000%	-8.978%
2021-11-26	31.3000	31.3000	31.3000	31.3000	+0.096%	-8.978%
2021-11-24	31.2700	31.2700	31.2700	31.2700	-0.032%	-8.890%
2021-11-23	31.2800	31.2800	31.2800	31.2800	-0.064%	-8.919%
2021-11-22	31.3000	31.3000	31.3000	31.3000	+0.032%	-8.978%
2021-11-19	31.2900	31.2900	31.2900	31.2900	+0.128%	-8.949%
2021-11-18	31.2500	31.2500	31.2500	31.2500	0.000%	-8.832%
2021-11-17	31.2500	31.2500	31.2500	31.2500	-0.096%	-8.832%
2021-11-16	31.2800	31.2800	31.2800	31.2800	-0.096%	-8.919%
2021-11-15	31.3100	31.3100	31.3100	31.3100	-0.096%	-9.007%
2021-11-12	31.3400	31.3400	31.3400	31.3400	-0.032%	-9.094%
2021-11-11	31.3500	31.3500	31.3500	31.3500	0.000%	-9.123%
2021-11-10	31.3500	31.3500	31.3500	31.3500	+0.064%	-9.123%
2021-11-09	31.3300	31.3300	31.3300	31.3300	+0.224%	-9.065%
2021-11-08	31.2600	31.2600	31.2600	31.2600	+0.064%	-8.861%
2021-11-05	31.2400	31.2400	31.2400	31.2400	+0.128%	-8.803%
2021-11-04	31.2000	31.2000	31.2000	31.2000	+0.161%	-8.686%
2021-11-03	31.1500	31.1500	31.1500	31.1500	+0.161%	-8.539%
2021-11-02	31.1000	31.1000	31.1000	31.1000	+0.032%	-8.392%
2021-11-01	31.0900	31.0900	31.0900	31.0900	+0.032%	-8.363%
2021-10-29	31.0800	31.0800	31.0800	31.0800	0.000%	-8.333%
2021-10-28	31.0800	31.0800	31.0800	31.0800	+0.129%	-8.333%
2021-10-27	31.0400	31.0400	31.0400	31.0400	+0.129%	-8.215%
2021-10-26	31.0000	31.0000	31.0000	31.0000	-0.097%	-8.097%
2021-10-25	31.0300	31.0300	31.0300	31.0300	0.000%	-8.186%
2021-10-22	31.0300	31.0300	31.0300	31.0300	-0.064%	-8.186%
2021-10-21	31.0500	31.0500	31.0500	31.0500	-0.225%	-8.245%
2021-10-20	31.1200	31.1200	31.1200	31.1200	0.000%	-8.451%
2021-10-19	31.1200	31.1200	31.1200	31.1200	-0.128%	-8.451%
2021-10-18	31.1600	31.1600	31.1600	31.1600	-0.032%	-8.569%
2021-10-15	31.1700	31.1700	31.1700	31.1700	-0.032%	-8.598%
2021-10-14	31.1800	31.1800	31.1800	31.1800	0.000%	-8.627%
2021-10-13	31.1800	31.1800	31.1800	31.1800	+0.032%	-8.627%
2021-10-12	31.1700	31.1700	31.1700	31.1700	-0.096%	-8.598%
2021-10-11	31.2000	31.2000	31.2000	31.2000	+0.032%	-8.686%
2021-10-08	31.1900	31.1900	31.1900	31.1900	-0.064%	-8.657%
2021-10-07	31.2100	31.2100	31.2100	31.2100	-0.064%	-8.715%
2021-10-06	31.2300	31.2300	31.2300	31.2300	0.000%	-8.774%
2021-10-05	31.2300	31.2300	31.2300	31.2300	-0.064%	-8.774%
2021-10-04	31.2500	31.2500	31.2500	31.2500	+0.032%	-8.832%
2021-10-01	31.2400	31.2400	31.2400	31.2400	-0.032%	-8.803%
2021-09-30	31.2500	31.2500	31.2500	31.2500	-0.096%	-8.832%
2021-09-29	31.2800	31.2800	31.2800	31.2800	-0.096%	-8.919%
2021-09-28	31.3100	31.3100	31.3100	31.3100	-0.382%	-9.007%
2021-09-27	31.4300	31.4300	31.4300	31.4300	-0.191%	-9.354%
2021-09-24	31.4900	31.4900	31.4900	31.4900	-0.032%	-9.527%
2021-09-23	31.5000	31.5000	31.5000	31.5000	-0.190%	-9.556%
2021-09-22	31.5600	31.5600	31.5600	31.5600	-0.032%	-9.728%
2021-09-21	31.5700	31.5700	31.5700	31.5700	-0.063%	-9.756%
2021-09-20	31.5900	31.5900	31.5900	31.5900	+0.032%	-9.813%
2021-09-17	31.5800	31.5800	31.5800	31.5800	-0.032%	-9.785%
2021-09-16	31.5900	31.5900	31.5900	31.5900	-0.032%	-9.813%
2021-09-15	31.6000	31.6000	31.6000	31.6000	0.000%	-9.842%
2021-09-14	31.6000	31.6000	31.6000	31.6000	0.000%	-9.842%
2021-09-13	31.6000	31.6000	31.6000	31.6000	+0.032%	-9.842%
2021-09-10	31.5900	31.5900	31.5900	31.5900	0.000%	-9.813%
2021-09-09	31.5900	31.5900	31.5900	31.5900	0.000%	-9.813%
2021-09-08	31.5900	31.5900	31.5900	31.5900	0.000%	-9.813%
2021-09-07	31.5900	31.5900	31.5900	31.5900	-0.063%	-9.813%
2021-09-03	31.6100	31.6100	31.6100	31.6100	-0.032%	-9.870%
2021-09-02	31.6200	31.6200	31.6200	31.6200	0.000%	-9.899%
2021-09-01	31.6200	31.6200	31.6200	31.6200	-0.063%	-9.899%
2021-08-31	31.6400	31.6400	31.6400	31.6400	0.000%	-9.956%
2021-08-30	31.6400	31.6400	31.6400	31.6400	-0.032%	-9.956%
2021-08-27	31.6500	31.6500	31.6500	31.6500	-0.032%	-9.984%
2021-08-26	31.6600	31.6600	31.6600	31.6600	-0.032%	-10.013%
2021-08-25	31.6700	31.6700	31.6700	31.6700	-0.032%	-10.041%
2021-08-24	31.6800	31.6800	31.6800	31.6800	-0.063%	-10.069%
2021-08-23	31.7000	31.7000	31.7000	31.7000	0.000%	-10.126%
2021-08-20	31.7000	31.7000	31.7000	31.7000	0.000%	-10.126%
2021-08-19	31.7000	31.7000	31.7000	31.7000	-0.032%	-10.126%
2021-08-18	31.7100	31.7100	31.7100	31.7100	0.000%	-10.155%
2021-08-17	31.7100	31.7100	31.7100	31.7100	-0.032%	-10.155%
2021-08-16	31.7200	31.7200	31.7200	31.7200	0.000%	-10.183%
2021-08-13	31.7200	31.7200	31.7200	31.7200	-0.032%	-10.183%
2021-08-12	31.7300	31.7300	31.7300	31.7300	-0.094%	-10.211%
2021-08-11	31.7600	31.7600	31.7600	31.7600	-0.063%	-10.296%
2021-08-10	31.7800	31.7800	31.7800	31.7800	-0.157%	-10.352%
2021-08-09	31.8300	31.8300	31.8300	31.8300	-0.063%	-10.493%
2021-08-06	31.8500	31.8500	31.8500	31.8500	-0.157%	-10.549%
2021-08-05	31.9000	31.9000	31.9000	31.9000	0.000%	-10.690%
2021-08-04	31.9000	31.9000	31.9000	31.9000	0.000%	-10.690%
2021-08-03	31.9000	31.9000	31.9000	31.9000	0.000%	-10.690%
2021-08-02	31.9000	31.9000	31.9000	31.9000	+0.063%	-10.690%
2021-07-30	31.8800	31.8800	31.8800	31.8800	0.000%	-10.634%
2021-07-29	31.8800	31.8800	31.8800	31.8800	-0.063%	-10.634%
2021-07-28	31.9000	31.9000	31.9000	31.9000	-0.031%	-10.690%
2021-07-27	31.9100	31.9100	31.9100	31.9100	-0.031%	-10.718%
2021-07-26	31.9200	31.9200	31.9200	31.9200	+0.031%	-10.746%
2021-07-23	31.9100	31.9100	31.9100	31.9100	+0.031%	-10.718%
2021-07-22	31.9000	31.9000	31.9000	31.9000	-0.031%	-10.690%
2021-07-21	31.9100	31.9100	31.9100	31.9100	-0.063%	-10.718%
2021-07-20	31.9300	31.9300	31.9300	31.9300	+0.063%	-10.774%
2021-07-19	31.9100	31.9100	31.9100	31.9100	0.000%	-10.718%
2021-07-16	31.9100	31.9100	31.9100	31.9100	0.000%	-10.718%
2021-07-15	31.9100	31.9100	31.9100	31.9100	0.000%	-10.718%
2021-07-14	31.9100	31.9100	31.9100	31.9100	-0.063%	-10.718%
2021-07-13	31.9300	31.9300	31.9300	31.9300	+0.031%	-10.774%
2021-07-12	31.9200	31.9200	31.9200	31.9200	+0.535%	-10.746%
2021-07-06	31.7500	31.7500	31.7500	31.7500	+0.158%	-10.268%
2021-07-02	31.7000	31.7000	31.7000	31.7000	0.000%	-10.126%
2021-07-01	31.7000	31.7000	31.7000	31.7000	+0.095%	-10.126%
2021-06-30	31.6700	31.6700	31.6700	31.6700	+0.032%	-10.041%
2021-06-29	31.6600	31.6600	31.6600	31.6600	+0.032%	-10.013%
2021-06-28	31.6500	31.6500	31.6500	31.6500	-0.063%	-9.984%
2021-06-25	31.6700	31.6700	31.6700	31.6700	+0.032%	-10.041%
2021-06-24	31.6600	31.6600	31.6600	31.6600	-0.032%	-10.013%
2021-06-23	31.6700	31.6700	31.6700	31.6700	-0.095%	-10.041%
2021-06-22	31.7000	31.7000	31.7000	31.7000	-0.063%	-10.126%
2021-06-21	31.7200	31.7200	31.7200	31.7200	+0.063%	-10.183%
2021-06-18	31.7000	31.7000	31.7000	31.7000	-0.063%	-10.126%
2021-06-17	31.7200	31.7200	31.7200	31.7200	-0.283%	-10.183%
2021-06-16	31.8100	31.8100	31.8100	31.8100	0.000%	-10.437%
2021-06-15	31.8100	31.8100	31.8100	31.8100	-0.063%	-10.437%
2021-06-14	31.8300	31.8300	31.8300	31.8300	+0.031%	-10.493%
2021-06-11	31.8200	31.8200	31.8200	31.8200	+0.063%	-10.465%
2021-06-10	31.8000	31.8000	31.8000	31.8000	+0.031%	-10.409%
2021-06-09	31.7900	31.7900	31.7900	31.7900	+0.221%	-10.381%
2021-06-08	31.7200	31.7200	31.7200	31.7200	+0.158%	-10.183%
2021-06-07	31.6700	31.6700	31.6700	31.6700	+0.063%	-10.041%
2021-06-04	31.6500	31.6500	31.6500	31.6500	+0.095%	-9.984%
2021-06-03	31.6200	31.6200	31.6200	31.6200	+0.032%	-9.899%
2021-06-02	31.6100	31.6100	31.6100	31.6100	+0.095%	-9.870%
2021-06-01	31.5800	31.5800	31.5800	31.5800	+0.032%	-9.785%
2021-05-28	31.5700	31.5700	31.5700	31.5700	0.000%	-9.756%
2021-05-27	31.5700	31.5700	31.5700	31.5700	0.000%	-9.756%
2021-05-26	31.5700	31.5700	31.5700	31.5700	+0.222%	-9.756%
2021-05-24	31.5000	31.5000	31.5000	31.5000	0.000%	-9.556%
2021-05-21	31.5000	31.5000	31.5000	31.5000	0.000%	-9.556%
2021-05-20	31.5000	31.5000	31.5000	31.5000	+0.032%	-9.556%
2021-05-19	31.4900	31.4900	31.4900	31.4900	0.000%	-9.527%
2021-05-18	31.4900	31.4900	31.4900	31.4900	+0.064%	-9.527%
2021-05-17	31.4700	31.4700	31.4700	31.4700	+0.032%	-9.469%
2021-05-14	31.4600	31.4600	31.4600	31.4600	+0.032%	-9.441%
2021-05-13	31.4500	31.4500	31.4500	31.4500	-0.064%	-9.412%
2021-05-12	31.4700	31.4700	31.4700	31.4700	-0.095%	-9.469%
2021-05-11	31.5000	31.5000	31.5000	31.5000	-0.032%	-9.556%
2021-05-10	31.5100	31.5100	31.5100	31.5100	+0.032%	-9.584%
2021-05-07	31.5000	31.5000	31.5000	31.5000	+0.095%	-9.556%
2021-05-06	31.4700	31.4700	31.4700	31.4700	0.000%	-9.469%
2021-05-05	31.4700	31.4700	31.4700	31.4700	+0.032%	-9.469%
2021-05-04	31.4600	31.4600	31.4600	31.4600	+0.064%	-9.441%
2021-05-03	31.4400	31.4400	31.4400	31.4400	-0.032%	-9.383%
2021-04-30	31.4500	31.4500	31.4500	31.4500	0.000%	-9.412%
2021-04-29	31.4500	31.4500	31.4500	31.4500	-0.127%	-9.412%
2021-04-28	31.4900	31.4900	31.4900	31.4900	-0.063%	-9.527%
2021-04-27	31.5100	31.5100	31.5100	31.5100	+0.032%	-9.584%
2021-04-26	31.5000	31.5000	31.5000	31.5000	0.000%	-9.556%
2021-04-23	31.5000	31.5000	31.5000	31.5000	0.000%	-9.556%
2021-04-22	31.5000	31.5000	31.5000	31.5000	+0.032%	-9.556%
2021-04-21	31.4900	31.4900	31.4900	31.4900	0.000%	-9.527%
2021-04-20	31.4900	31.4900	31.4900	31.4900	-0.032%	-9.527%
2021-04-19	31.5000	31.5000	31.5000	31.5000	+0.064%	-9.556%
2021-04-16	31.4800	31.4800	31.4800	31.4800	+0.095%	-9.498%
2021-04-15	31.4500	31.4500	31.4500	31.4500	+0.095%	-9.412%
2021-04-14	31.4200	31.4200	31.4200	31.4200	+0.223%	-9.325%
2021-04-13	31.3500	31.3500	31.3500	31.3500	+0.064%	-9.123%
2021-04-12	31.3300	31.3300	31.3300	31.3300	0.000%	-9.065%
2021-04-09	31.3300	31.3300	31.3300	31.3300	+0.064%	-9.065%
2021-04-08	31.3100	31.3100	31.3100	31.3100	+0.224%	-9.007%
2021-04-07	31.2400	31.2400	31.2400	31.2400	+0.096%	-8.803%
2021-04-06	31.2100	31.2100	31.2100	31.2100	-0.032%	-8.715%
2021-04-05	31.2200	31.2200	31.2200	31.2200	+0.064%	-8.744%
2021-04-01	31.2000	31.2000	31.2000	31.2000	+0.032%	-8.686%
2021-03-31	31.1900	31.1900	31.1900	31.1900	+0.032%	-8.657%
2021-03-30	31.1800	31.1800	31.1800	31.1800	-0.064%	-8.627%
2021-03-29	31.2000	31.2000	31.2000	31.2000	+0.064%	-8.686%
2021-03-26	31.1800	31.1800	31.1800	31.1800	+0.064%	-8.627%
2021-03-25	31.1600	31.1600	31.1600	31.1600	+0.096%	-8.569%
2021-03-24	31.1300	31.1300	31.1300	31.1300	+0.096%	-8.481%
2021-03-23	31.1000	31.1000	31.1000	31.1000	+0.097%	-8.392%
2021-03-22	31.0700	31.0700	31.0700	31.0700	+0.032%	-8.304%
2021-03-19	31.0600	31.0600	31.0600	31.0600	-0.032%	-8.274%
2021-03-18	31.0700	31.0700	31.0700	31.0700	-0.353%	-8.304%
2021-03-17	31.1800	31.1800	31.1800	31.1800	-0.128%	-8.627%
2021-03-16	31.2200	31.2200	31.2200	31.2200	+0.032%	-8.744%
2021-03-15	31.2100	31.2100	31.2100	31.2100	-0.032%	-8.715%
2021-03-12	31.2200	31.2200	31.2200	31.2200	-0.096%	-8.744%
2021-03-11	31.2500	31.2500	31.2500	31.2500	+0.160%	-8.832%
2021-03-10	31.2000	31.2000	31.2000	31.2000	+0.128%	-8.686%
2021-03-09	31.1600	31.1600	31.1600	31.1600	+0.129%	-8.569%
2021-03-08	31.1200	31.1200	31.1200	31.1200	0.000%	-8.451%
2021-03-05	31.1200	31.1200	31.1200	31.1200	+0.064%	-8.451%
2021-03-04	31.1000	31.1000	31.1000	31.1000	+0.226%	-8.392%
2021-03-03	31.0300	31.0300	31.0300	31.0300	+0.064%	-8.186%
2021-03-02	31.0100	31.0100	31.0100	31.0100	0.000%	-8.126%
2021-03-01	31.0100	31.0100	31.0100	31.0100	-0.032%	-8.126%
2021-02-26	31.0200	31.0200	31.0200	31.0200	-0.032%	-8.156%
2021-02-25	31.0300	31.0300	31.0300	31.0300	-0.225%	-8.186%
2021-02-24	31.1000	31.1000	31.1000	31.1000	-0.352%	-8.392%
2021-02-23	31.2100	31.2100	31.2100	31.2100	-0.288%	-8.715%
2021-02-22	31.3000	31.3000	31.3000	31.3000	-0.445%	-8.978%
2021-02-19	31.4400	31.4400	31.4400	31.4400	-0.222%	-9.383%
2021-02-18	31.5100	31.5100	31.5100	31.5100	-0.379%	-9.584%
2021-02-17	31.6300	31.6300	31.6300	31.6300	-0.252%	-9.927%
2021-02-16	31.7100	31.7100	31.7100	31.7100	-0.095%	-10.155%
2021-02-12	31.7400	31.7400	31.7400	31.7400	0.000%	-10.239%
2021-02-11	31.7400	31.7400	31.7400	31.7400	+0.063%	-10.239%
2021-02-10	31.7200	31.7200	31.7200	31.7200	+0.126%	-10.183%
2021-02-09	31.6800	31.6800	31.6800	31.6800	+0.126%	-10.069%
2021-02-08	31.6400	31.6400	31.6400	31.6400	+0.032%	-9.956%
2021-02-05	31.6300	31.6300	31.6300	31.6300	0.000%	-9.927%
2021-02-04	31.6300	31.6300	31.6300	31.6300	+0.063%	-9.927%
2021-02-03	31.6100	31.6100	31.6100	31.6100	+0.032%	-9.870%
2021-02-02	31.6000	31.6000	31.6000	31.6000	+0.032%	-9.842%
2021-02-01	31.5900	31.5900	31.5900	31.5900	0.000%	-9.813%
2021-01-29	31.5900	31.5900	31.5900	31.5900	+0.032%	-9.813%
2021-01-28	31.5800	31.5800	31.5800	31.5800	+0.063%	-9.785%
2021-01-27	31.5600	31.5600	31.5600	31.5600	+0.159%	-9.728%
2021-01-26	31.5100	31.5100	31.5100	31.5100	+0.255%	-9.584%
2021-01-25	31.4300	31.4300	31.4300	31.4300	0.000%	-9.354%
2021-01-22	31.4300	31.4300	31.4300	31.4300	+0.064%	-9.354%
2021-01-21	31.4100	31.4100	31.4100	31.4100	+0.064%	-9.296%
2021-01-20	31.3900	31.3900	31.3900	31.3900	0.000%	-9.239%
2021-01-19	31.3900	31.3900	31.3900	31.3900	+0.032%	-9.239%
2021-01-15	31.3800	31.3800	31.3800	31.3800	0.000%	-9.210%
2021-01-14	31.3800	31.3800	31.3800	31.3800	+0.032%	-9.210%
2021-01-13	31.3700	31.3700	31.3700	31.3700	-0.032%	-9.181%
2021-01-12	31.3800	31.3800	31.3800	31.3800	0.000%	-9.210%
2021-01-11	31.3800	31.3800	31.3800	31.3800	0.000%	-9.210%
2021-01-08	31.3800	31.3800	31.3800	31.3800	-0.127%	-9.210%
2021-01-07	31.4200	31.4200	31.4200	31.4200	-0.095%	-9.325%
2021-01-06	31.4500	31.4500	31.4500	31.4500	-0.064%	-9.412%
2021-01-05	31.4700	31.4700	31.4700	31.4700	+0.095%	-9.469%
2021-01-04	31.4400	31.4400	31.4400	31.4400	+0.032%	-9.383%
2020-12-31	31.4300	31.4300	31.4300	31.4300	0.000%	-9.354%
2020-12-30	31.4300	31.4300	31.4300	31.4300	0.000%	-9.354%
2020-12-29	31.4300	31.4300	31.4300	31.4300	+0.032%	-9.354%
2020-12-28	31.4200	31.4200	31.4200	31.4200	0.000%	-9.325%
2020-12-24	31.4200	31.4200	31.4200	31.4200	0.000%	-9.325%
2020-12-23	31.4200	31.4200	31.4200	31.4200	-0.032%	-9.325%
2020-12-22	31.4300	31.4300	31.4300	31.4300	+0.032%	-9.354%
2020-12-21	31.4200	31.4200	31.4200	31.4200	0.000%	-9.325%
2020-12-18	31.4200	31.4200	31.4200	31.4200	0.000%	-9.325%
2020-12-17	31.4200	31.4200	31.4200	31.4200	+0.032%	-9.325%
2020-12-16	31.4100	31.4100	31.4100	31.4100	+0.032%	-9.296%
2020-12-15	31.4000	31.4000	31.4000	31.4000	0.000%	-9.268%
2020-12-14	31.4000	31.4000	31.4000	31.4000	+0.032%	-9.268%
2020-12-11	31.3900	31.3900	31.3900	31.3900	+0.064%	-9.239%
2020-12-10	31.3700	31.3700	31.3700	31.3700	+0.032%	-9.181%
2020-12-09	31.3600	31.3600	31.3600	31.3600	0.000%	-9.152%
2020-12-08	31.3600	31.3600	31.3600	31.3600	+0.128%	-9.152%
2020-12-07	31.3200	31.3200	31.3200	31.3200	-0.032%	-9.036%
2020-12-04	31.3300	31.3300	31.3300	31.3300	+0.064%	-9.065%
2020-12-03	31.3100	31.3100	31.3100	31.3100	+0.128%	-9.007%
2020-12-02	31.2700	31.2700	31.2700	31.2700	-0.287%	-8.890%
2020-12-01	31.3600	31.3600	31.3600	31.3600	+0.032%	-9.152%
2020-11-30	31.3500	31.3500	31.3500	31.3500	+0.064%	-9.123%
2020-11-27	31.3300	31.3300	31.3300	31.3300	0.000%	-9.065%
2020-11-26	31.3300	31.3300	31.3300	31.3300	0.000%	-9.065%
2020-11-25	31.3300	31.3300	31.3300	31.3300	+0.032%	-9.065%
2020-11-24	31.3200	31.3200	31.3200	31.3200	0.000%	-9.036%
2020-11-23	31.3200	31.3200	31.3200	31.3200	-0.032%	-9.036%
2020-11-20	31.3300	31.3300	31.3300	31.3300	+0.096%	-9.065%
2020-11-19	31.3000	31.3000	31.3000	31.3000	+0.321%	-8.978%
2020-11-18	31.2000	31.2000	31.2000	31.2000	+0.161%	-8.686%
2020-11-17	31.1500	31.1500	31.1500	31.1500	+0.193%	-8.539%
2020-11-16	31.0900	31.0900	31.0900	31.0900	+0.032%	-8.363%
2020-11-13	31.0800	31.0800	31.0800	31.0800	+0.129%	-8.333%
2020-11-12	31.0400	31.0400	31.0400	31.0400	+0.161%	-8.215%
2020-11-11	30.9900	30.9900	30.9900	30.9900	0.000%	-8.067%
2020-11-10	30.9900	30.9900	30.9900	30.9900	+0.032%	-8.067%
2020-11-09	30.9800	30.9800	30.9800	30.9800	-0.193%	-8.037%
2020-11-06	31.0400	31.0400	31.0400	31.0400	+0.097%	-8.215%
2020-11-05	31.0100	31.0100	31.0100	31.0100	+0.194%	-8.126%
2020-11-04	30.9500	30.9500	30.9500	30.9500	+0.422%	-7.948%
2020-11-03	30.8200	30.8200	30.8200	30.8200	0.000%	-7.560%
2020-11-02	30.8200	30.8200	30.8200	30.8200	-0.032%	-7.560%
2020-10-30	30.8300	30.8300	30.8300	30.8300	0.000%	-7.590%
2020-10-29	30.8300	30.8300	30.8300	30.8300	0.000%	-7.590%
2020-10-28	30.8300	30.8300	30.8300	30.8300	+0.032%	-7.590%
2020-10-27	30.8200	30.8200	30.8200	30.8200	+0.065%	-7.560%
2020-10-26	30.8000	30.8000	30.8000	30.8000	-0.032%	-7.500%
2020-10-23	30.8100	30.8100	30.8100	30.8100	0.000%	-7.530%
2020-10-22	30.8100	30.8100	30.8100	30.8100	0.000%	-7.530%
2020-10-21	30.8100	30.8100	30.8100	30.8100	0.000%	-7.530%
2020-10-20	30.8100	30.8100	30.8100	30.8100	-0.097%	-7.530%
2020-10-19	30.8400	30.8400	30.8400	30.8400	-0.032%	-7.620%
2020-10-16	30.8500	30.8500	30.8500	30.8500	0.000%	-7.650%
2020-10-15	30.8500	30.8500	30.8500	30.8500	+0.032%	-7.650%
2020-10-14	30.8400	30.8400	30.8400	30.8400	+0.032%	-7.620%
2020-10-13	30.8300	30.8300	30.8300	30.8300	0.000%	-7.590%
2020-10-12	30.8300	30.8300	30.8300	30.8300	0.000%	-7.590%
2020-10-09	30.8300	30.8300	30.8300	30.8300	+0.032%	-7.590%
2020-10-08	30.8200	30.8200	30.8200	30.8200	0.000%	-7.560%
2020-10-07	30.8200	30.8200	30.8200	30.8200	-0.194%	-7.560%
2020-10-06	30.8800	30.8800	30.8800	30.8800	-0.162%	-7.740%
2020-10-05	30.9300	30.9300	30.9300	30.9300	-0.097%	-7.889%

.dark-mode .tNbGVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNbGVT{ color: #333333; background-color: white; border: 2px solid #333333; }CCAOXCOLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND CLASS Cmf NASDAQ

CCAOX
COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND CLASS C
mf NASDAQ