Dark

CCALX
CONESTOGA SMALL CAP FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

75.02USD+3.848%(+2.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	75.0200	75.0200	75.0200	75.0200	+3.848%	0.000%
2022-03-25	72.2400	72.2400	72.2400	72.2400	-1.000%	+3.848%
2022-03-24	72.9700	72.9700	72.9700	72.9700	+0.316%	+2.809%
2022-03-23	72.7400	72.7400	72.7400	72.7400	-2.441%	+3.134%
2022-03-22	74.5600	74.5600	74.5600	74.5600	+0.798%	+0.617%
2022-03-21	73.9700	73.9700	73.9700	73.9700	-1.017%	+1.419%
2022-03-18	74.7300	74.7300	74.7300	74.7300	+1.660%	+0.388%
2022-03-17	73.5100	73.5100	73.5100	73.5100	+1.477%	+2.054%
2022-03-16	72.4400	72.4400	72.4400	72.4400	+3.191%	+3.562%
2022-03-15	70.2000	70.2000	70.2000	70.2000	+1.416%	+6.866%
2022-03-14	69.2200	69.2200	69.2200	69.2200	-1.522%	+8.379%
2022-03-11	70.2900	70.2900	70.2900	70.2900	-2.198%	+6.729%
2022-03-10	71.8700	71.8700	71.8700	71.8700	-0.718%	+4.383%
2022-03-09	72.3900	72.3900	72.3900	72.3900	+3.032%	+3.633%
2022-03-08	70.2600	70.2600	70.2600	70.2600	-0.453%	+6.775%
2022-03-07	70.5800	70.5800	70.5800	70.5800	-2.149%	+6.291%
2022-03-04	72.1300	72.1300	72.1300	72.1300	-0.634%	+4.007%
2022-03-03	72.5900	72.5900	72.5900	72.5900	-1.439%	+3.348%
2022-03-02	73.6500	73.6500	73.6500	73.6500	+1.698%	+1.860%
2022-03-01	72.4200	72.4200	72.4200	72.4200	-1.402%	+3.590%
2022-02-28	73.4500	73.4500	73.4500	73.4500	+0.713%	+2.138%
2022-02-25	72.9300	72.9300	72.9300	72.9300	+1.929%	+2.866%
2022-02-24	71.5500	71.5500	71.5500	71.5500	+3.952%	+4.850%
2022-02-23	68.8300	68.8300	68.8300	68.8300	-2.286%	+8.993%
2022-02-22	70.4400	70.4400	70.4400	70.4400	-1.040%	+6.502%
2022-02-18	71.1800	71.1800	71.1800	71.1800	-1.111%	+5.395%
2022-02-17	71.9800	71.9800	71.9800	71.9800	-2.585%	+4.223%
2022-02-16	73.8900	73.8900	73.8900	73.8900	-0.162%	+1.529%
2022-02-15	74.0100	74.0100	74.0100	74.0100	+1.578%	+1.365%
2022-02-14	72.8600	72.8600	72.8600	72.8600	+0.027%	+2.965%
2022-02-11	72.8400	72.8400	72.8400	72.8400	-1.740%	+2.993%
2022-02-10	74.1300	74.1300	74.1300	74.1300	-2.203%	+1.201%
2022-02-09	75.8000	75.8000	75.8000	75.8000	+1.500%	-1.029%
2022-02-08	74.6800	74.6800	74.6800	74.6800	+1.883%	+0.455%
2022-02-07	73.3000	73.3000	73.3000	73.3000	+0.383%	+2.347%
2022-02-04	73.0200	73.0200	73.0200	73.0200	+0.385%	+2.739%
2022-02-03	72.7400	72.7400	72.7400	72.7400	-1.915%	+3.134%
2022-02-02	74.1600	74.1600	74.1600	74.1600	-1.094%	+1.160%
2022-02-01	74.9800	74.9800	74.9800	74.9800	+0.160%	+0.053%
2022-01-31	74.8600	74.8600	74.8600	74.8600	+3.241%	+0.214%
2022-01-28	72.5100	72.5100	72.5100	72.5100	+2.459%	+3.462%
2022-01-27	70.7700	70.7700	70.7700	70.7700	-1.899%	+6.005%
2022-01-26	72.1400	72.1400	72.1400	72.1400	-1.056%	+3.992%
2022-01-25	72.9100	72.9100	72.9100	72.9100	-3.135%	+2.894%
2022-01-24	75.2700	75.2700	75.2700	75.2700	+2.730%	-0.332%
2022-01-21	73.2700	73.2700	73.2700	73.2700	-1.227%	+2.388%
2022-01-20	74.1800	74.1800	74.1800	74.1800	-1.448%	+1.132%
2022-01-19	75.2700	75.2700	75.2700	75.2700	-0.843%	-0.332%
2022-01-18	75.9100	75.9100	75.9100	75.9100	-3.164%	-1.172%
2022-01-14	78.3900	78.3900	78.3900	78.3900	-0.910%	-4.299%
2022-01-13	79.1100	79.1100	79.1100	79.1100	-2.031%	-5.170%
2022-01-12	80.7500	80.7500	80.7500	80.7500	-0.945%	-7.096%
2022-01-11	81.5200	81.5200	81.5200	81.5200	+0.692%	-7.974%
2022-01-10	80.9600	80.9600	80.9600	80.9600	-0.210%	-7.337%
2022-01-07	81.1300	81.1300	81.1300	81.1300	-2.076%	-7.531%
2022-01-06	82.8500	82.8500	82.8500	82.8500	+0.157%	-9.451%
2022-01-05	82.7200	82.7200	82.7200	82.7200	-3.579%	-9.309%
2022-01-04	85.7900	85.7900	85.7900	85.7900	-0.798%	-12.554%
2022-01-03	86.4800	86.4800	86.4800	86.4800	-0.483%	-13.252%
2021-12-31	86.9000	86.9000	86.9000	86.9000	+0.012%	-13.671%
2021-12-30	86.8900	86.8900	86.8900	86.8900	-0.069%	-13.661%
2021-12-29	86.9500	86.9500	86.9500	86.9500	+0.358%	-13.721%
2021-12-28	86.6400	86.6400	86.6400	86.6400	-0.983%	-13.412%
2021-12-27	87.5000	87.5000	87.5000	87.5000	+1.390%	-14.263%
2021-12-23	86.3000	86.3000	86.3000	86.3000	+0.524%	-13.071%
2021-12-22	85.8500	85.8500	85.8500	85.8500	+1.202%	-12.615%
2021-12-21	84.8300	84.8300	84.8300	84.8300	+2.168%	-11.564%
2021-12-20	83.0300	83.0300	83.0300	83.0300	-1.237%	-9.647%
2021-12-17	84.0700	84.0700	84.0700	84.0700	+0.900%	-10.765%
2021-12-16	83.3200	83.3200	83.3200	83.3200	-2.241%	-9.962%
2021-12-15	85.2300	85.2300	85.2300	85.2300	+0.971%	-11.979%
2021-12-14	84.4100	84.4100	84.4100	84.4100	-0.822%	-11.124%
2021-12-13	85.1100	85.1100	85.1100	85.1100	-0.468%	-11.855%
2021-12-10	85.5100	85.5100	85.5100	85.5100	+0.059%	-12.268%
2021-12-09	85.4600	85.4600	85.4600	85.4600	-2.376%	-12.216%
2021-12-08	87.5400	87.5400	87.5400	87.5400	+0.771%	-14.302%
2021-12-07	86.8700	86.8700	86.8700	86.8700	+1.841%	-13.641%
2021-12-06	85.3000	85.3000	85.3000	85.3000	+1.548%	-12.052%
2021-12-03	84.0000	84.0000	84.0000	84.0000	-6.843%	-10.690%
2021-12-02	90.1700	90.1700	90.1700	90.1700	+1.520%	-16.802%
2021-12-01	88.8200	88.8200	88.8200	88.8200	-1.639%	-15.537%
2021-11-30	90.3000	90.3000	90.3000	90.3000	-1.709%	-16.921%
2021-11-29	91.8700	91.8700	91.8700	91.8700	+0.525%	-18.341%
2021-11-26	91.3900	91.3900	91.3900	91.3900	-2.694%	-17.912%
2021-11-24	93.9200	93.9200	93.9200	93.9200	-0.053%	-20.124%
2021-11-23	93.9700	93.9700	93.9700	93.9700	-0.697%	-20.166%
2021-11-22	94.6300	94.6300	94.6300	94.6300	-1.015%	-20.723%
2021-11-19	95.6000	95.6000	95.6000	95.6000	-0.073%	-21.527%
2021-11-18	95.6700	95.6700	95.6700	95.6700	-0.188%	-21.585%
2021-11-17	95.8500	95.8500	95.8500	95.8500	-0.302%	-21.732%
2021-11-16	96.1400	96.1400	96.1400	96.1400	+0.765%	-21.968%
2021-11-15	95.4100	95.4100	95.4100	95.4100	-0.094%	-21.371%
2021-11-12	95.5000	95.5000	95.5000	95.5000	+0.389%	-21.445%
2021-11-11	95.1300	95.1300	95.1300	95.1300	+0.116%	-21.139%
2021-11-10	95.0200	95.0200	95.0200	95.0200	-1.503%	-21.048%
2021-11-09	96.4700	96.4700	96.4700	96.4700	+0.521%	-22.235%
2021-11-08	95.9700	95.9700	95.9700	95.9700	+0.735%	-21.830%
2021-11-05	95.2700	95.2700	95.2700	95.2700	+0.517%	-21.255%
2021-11-04	94.7800	94.7800	94.7800	94.7800	+0.916%	-20.848%
2021-11-03	93.9200	93.9200	93.9200	93.9200	+0.827%	-20.124%
2021-11-02	93.1500	93.1500	93.1500	93.1500	+0.496%	-19.463%
2021-11-01	92.6900	92.6900	92.6900	92.6900	+0.904%	-19.064%
2021-10-29	91.8600	91.8600	91.8600	91.8600	+0.065%	-18.332%
2021-10-28	91.8000	91.8000	91.8000	91.8000	+1.943%	-18.279%
2021-10-27	90.0500	90.0500	90.0500	90.0500	-1.196%	-16.691%
2021-10-26	91.1400	91.1400	91.1400	91.1400	-0.044%	-17.687%
2021-10-25	91.1800	91.1800	91.1800	91.1800	+0.474%	-17.723%
2021-10-22	90.7500	90.7500	90.7500	90.7500	+0.188%	-17.333%
2021-10-21	90.5800	90.5800	90.5800	90.5800	+0.678%	-17.178%
2021-10-20	89.9700	89.9700	89.9700	89.9700	-0.100%	-16.617%
2021-10-19	90.0600	90.0600	90.0600	90.0600	+0.480%	-16.700%
2021-10-18	89.6300	89.6300	89.6300	89.6300	+0.595%	-16.300%
2021-10-15	89.1000	89.1000	89.1000	89.1000	-0.134%	-15.802%
2021-10-14	89.2200	89.2200	89.2200	89.2200	+1.652%	-15.916%
2021-10-13	87.7700	87.7700	87.7700	87.7700	+0.515%	-14.527%
2021-10-12	87.3200	87.3200	87.3200	87.3200	+0.230%	-14.086%
2021-10-11	87.1200	87.1200	87.1200	87.1200	-0.729%	-13.889%
2021-10-08	87.7600	87.7600	87.7600	87.7600	-0.903%	-14.517%
2021-10-07	88.5600	88.5600	88.5600	88.5600	+1.443%	-15.289%
2021-10-06	87.3000	87.3000	87.3000	87.3000	-0.422%	-14.066%
2021-10-05	87.6700	87.6700	87.6700	87.6700	+0.874%	-14.429%
2021-10-04	86.9100	86.9100	86.9100	86.9100	-1.440%	-13.681%
2021-10-01	88.1800	88.1800	88.1800	88.1800	+1.147%	-14.924%
2021-09-30	87.1800	87.1800	87.1800	87.1800	-0.943%	-13.948%
2021-09-29	88.0100	88.0100	88.0100	88.0100	0.000%	-14.760%
2021-09-28	88.0100	88.0100	88.0100	88.0100	-2.406%	-14.760%
2021-09-27	90.1800	90.1800	90.1800	90.1800	-0.287%	-16.811%
2021-09-24	90.4400	90.4400	90.4400	90.4400	-0.276%	-17.050%
2021-09-23	90.6900	90.6900	90.6900	90.6900	+1.602%	-17.279%
2021-09-22	89.2600	89.2600	89.2600	89.2600	+1.282%	-15.953%
2021-09-21	88.1300	88.1300	88.1300	88.1300	+0.594%	-14.876%
2021-09-20	87.6100	87.6100	87.6100	87.6100	-1.285%	-14.371%
2021-09-17	88.7500	88.7500	88.7500	88.7500	-0.023%	-15.470%
2021-09-16	88.7700	88.7700	88.7700	88.7700	+0.135%	-15.489%
2021-09-15	88.6500	88.6500	88.6500	88.6500	+0.911%	-15.375%
2021-09-14	87.8500	87.8500	87.8500	87.8500	-0.633%	-14.604%
2021-09-13	88.4100	88.4100	88.4100	88.4100	-0.237%	-15.145%
2021-09-10	88.6200	88.6200	88.6200	88.6200	-0.180%	-15.346%
2021-09-09	88.7800	88.7800	88.7800	88.7800	-0.202%	-15.499%
2021-09-08	88.9600	88.9600	88.9600	88.9600	-0.079%	-15.670%
2021-09-07	89.0300	89.0300	89.0300	89.0300	-0.802%	-15.736%
2021-09-03	89.7500	89.7500	89.7500	89.7500	-0.245%	-16.412%
2021-09-02	89.9700	89.9700	89.9700	89.9700	+0.965%	-16.617%
2021-09-01	89.1100	89.1100	89.1100	89.1100	+0.519%	-15.812%
2021-08-31	88.6500	88.6500	88.6500	88.6500	-0.550%	-15.375%
2021-08-30	89.1400	89.1400	89.1400	89.1400	+0.281%	-15.840%
2021-08-27	88.8900	88.8900	88.8900	88.8900	+2.314%	-15.604%
2021-08-26	86.8800	86.8800	86.8800	86.8800	-0.788%	-13.651%
2021-08-25	87.5700	87.5700	87.5700	87.5700	-0.091%	-14.331%
2021-08-24	87.6500	87.6500	87.6500	87.6500	+0.747%	-14.410%
2021-08-23	87.0000	87.0000	87.0000	87.0000	+1.116%	-13.770%
2021-08-20	86.0400	86.0400	86.0400	86.0400	+1.534%	-12.808%
2021-08-19	84.7400	84.7400	84.7400	84.7400	+0.024%	-11.470%
2021-08-18	84.7200	84.7200	84.7200	84.7200	-0.622%	-11.449%
2021-08-17	85.2500	85.2500	85.2500	85.2500	-1.308%	-12.000%
2021-08-16	86.3800	86.3800	86.3800	86.3800	-0.381%	-13.151%
2021-08-13	86.7100	86.7100	86.7100	86.7100	-0.127%	-13.482%
2021-08-12	86.8200	86.8200	86.8200	86.8200	-0.161%	-13.591%
2021-08-11	86.9600	86.9600	86.9600	86.9600	+0.046%	-13.730%
2021-08-10	86.9200	86.9200	86.9200	86.9200	+0.196%	-13.691%
2021-08-09	86.7500	86.7500	86.7500	86.7500	-0.573%	-13.522%
2021-08-06	87.2500	87.2500	87.2500	87.2500	+0.322%	-14.017%
2021-08-05	86.9700	86.9700	86.9700	86.9700	+1.387%	-13.740%
2021-08-04	85.7800	85.7800	85.7800	85.7800	-0.012%	-12.544%
2021-08-03	85.7900	85.7900	85.7900	85.7900	+0.140%	-12.554%
2021-08-02	85.6700	85.6700	85.6700	85.6700	-0.615%	-12.431%
2021-07-30	86.2000	86.2000	86.2000	86.2000	+0.607%	-12.970%
2021-07-29	85.6800	85.6800	85.6800	85.6800	+1.073%	-12.442%
2021-07-28	84.7700	84.7700	84.7700	84.7700	+1.097%	-11.502%
2021-07-27	83.8500	83.8500	83.8500	83.8500	-0.640%	-10.531%
2021-07-26	84.3900	84.3900	84.3900	84.3900	-0.213%	-11.103%
2021-07-23	84.5700	84.5700	84.5700	84.5700	+1.100%	-11.292%
2021-07-22	83.6500	83.6500	83.6500	83.6500	-0.736%	-10.317%
2021-07-21	84.2700	84.2700	84.2700	84.2700	+0.729%	-10.977%
2021-07-20	83.6600	83.6600	83.6600	83.6600	+2.462%	-10.328%
2021-07-19	81.6500	81.6500	81.6500	81.6500	-0.269%	-8.120%
2021-07-16	81.8700	81.8700	81.8700	81.8700	+0.037%	-8.367%
2021-07-15	81.8400	81.8400	81.8400	81.8400	-0.511%	-8.333%
2021-07-14	82.2600	82.2600	82.2600	82.2600	-1.320%	-8.801%
2021-07-13	83.3600	83.3600	83.3600	83.3600	-1.396%	-10.005%
2021-07-12	84.5400	84.5400	84.5400	84.5400	+0.703%	-11.261%
2021-07-06	83.9500	83.9500	83.9500	83.9500	-0.273%	-10.637%
2021-07-02	84.1800	84.1800	84.1800	84.1800	-0.095%	-10.881%
2021-07-01	84.2600	84.2600	84.2600	84.2600	+0.537%	-10.966%
2021-06-30	83.8100	83.8100	83.8100	83.8100	-0.946%	-10.488%
2021-06-29	84.6100	84.6100	84.6100	84.6100	+0.368%	-11.334%
2021-06-28	84.3000	84.3000	84.3000	84.3000	+0.119%	-11.008%
2021-06-25	84.2000	84.2000	84.2000	84.2000	+0.250%	-10.903%
2021-06-24	83.9900	83.9900	83.9900	83.9900	+1.071%	-10.680%
2021-06-23	83.1000	83.1000	83.1000	83.1000	+0.060%	-9.723%
2021-06-22	83.0500	83.0500	83.0500	83.0500	+0.387%	-9.669%
2021-06-21	82.7300	82.7300	82.7300	82.7300	+1.684%	-9.319%
2021-06-18	81.3600	81.3600	81.3600	81.3600	-1.202%	-7.793%
2021-06-17	82.3500	82.3500	82.3500	82.3500	+0.415%	-8.901%
2021-06-16	82.0100	82.0100	82.0100	82.0100	-0.268%	-8.523%
2021-06-15	82.2300	82.2300	82.2300	82.2300	-0.218%	-8.768%
2021-06-14	82.4100	82.4100	82.4100	82.4100	+0.353%	-8.967%
2021-06-11	82.1200	82.1200	82.1200	82.1200	+0.835%	-8.646%
2021-06-10	81.4400	81.4400	81.4400	81.4400	+0.074%	-7.883%
2021-06-09	81.3800	81.3800	81.3800	81.3800	-0.574%	-7.815%
2021-06-08	81.8500	81.8500	81.8500	81.8500	+0.763%	-8.345%
2021-06-07	81.2300	81.2300	81.2300	81.2300	+0.582%	-7.645%
2021-06-04	80.7600	80.7600	80.7600	80.7600	+0.711%	-7.107%
2021-06-03	80.1900	80.1900	80.1900	80.1900	-0.496%	-6.447%
2021-06-02	80.5900	80.5900	80.5900	80.5900	-0.715%	-6.912%
2021-06-01	81.1700	81.1700	81.1700	81.1700	+0.136%	-7.577%
2021-05-28	81.0600	81.0600	81.0600	81.0600	+0.037%	-7.451%
2021-05-27	81.0300	81.0300	81.0300	81.0300	+0.521%	-7.417%
2021-05-26	80.6100	80.6100	80.6100	80.6100	+0.499%	-6.935%
2021-05-24	80.2100	80.2100	80.2100	80.2100	+0.175%	-6.471%
2021-05-21	80.0700	80.0700	80.0700	80.0700	-0.062%	-6.307%
2021-05-20	80.1200	80.1200	80.1200	80.1200	+0.856%	-6.365%
2021-05-19	79.4400	79.4400	79.4400	79.4400	-0.326%	-5.564%
2021-05-18	79.7000	79.7000	79.7000	79.7000	-0.400%	-5.872%
2021-05-17	80.0200	80.0200	80.0200	80.0200	-1.088%	-6.248%
2021-05-14	80.9000	80.9000	80.9000	80.9000	+1.941%	-7.268%
2021-05-13	79.3600	79.3600	79.3600	79.3600	+1.096%	-5.469%
2021-05-12	78.5000	78.5000	78.5000	78.5000	-2.750%	-4.433%
2021-05-11	80.7200	80.7200	80.7200	80.7200	-0.493%	-7.061%
2021-05-10	81.1200	81.1200	81.1200	81.1200	-2.265%	-7.520%
2021-05-07	83.0000	83.0000	83.0000	83.0000	+1.281%	-9.614%
2021-05-06	81.9500	81.9500	81.9500	81.9500	-0.413%	-8.456%
2021-05-05	82.2900	82.2900	82.2900	82.2900	-1.177%	-8.835%
2021-05-04	83.2700	83.2700	83.2700	83.2700	-1.595%	-9.908%
2021-05-03	84.6200	84.6200	84.6200	84.6200	-0.271%	-11.345%
2021-04-30	84.8500	84.8500	84.8500	84.8500	-1.119%	-11.585%
2021-04-29	85.8100	85.8100	85.8100	85.8100	-0.717%	-12.574%
2021-04-28	86.4300	86.4300	86.4300	86.4300	-0.357%	-13.201%
2021-04-27	86.7400	86.7400	86.7400	86.7400	-0.207%	-13.512%
2021-04-26	86.9200	86.9200	86.9200	86.9200	+0.416%	-13.691%
2021-04-23	86.5600	86.5600	86.5600	86.5600	+1.751%	-13.332%
2021-04-22	85.0700	85.0700	85.0700	85.0700	+0.271%	-11.814%
2021-04-21	84.8400	84.8400	84.8400	84.8400	+1.447%	-11.575%
2021-04-20	83.6300	83.6300	83.6300	83.6300	-0.865%	-10.295%
2021-04-19	84.3600	84.3600	84.3600	84.3600	-1.032%	-11.072%
2021-04-16	85.2400	85.2400	85.2400	85.2400	+0.649%	-11.990%
2021-04-15	84.6900	84.6900	84.6900	84.6900	+0.797%	-11.418%
2021-04-14	84.0200	84.0200	84.0200	84.0200	+0.334%	-10.712%
2021-04-13	83.7400	83.7400	83.7400	83.7400	+0.323%	-10.413%
2021-04-12	83.4700	83.4700	83.4700	83.4700	+0.060%	-10.123%
2021-04-09	83.4200	83.4200	83.4200	83.4200	+0.700%	-10.070%
2021-04-08	82.8400	82.8400	82.8400	82.8400	+1.259%	-9.440%
2021-04-07	81.8100	81.8100	81.8100	81.8100	-1.718%	-8.300%
2021-04-06	83.2400	83.2400	83.2400	83.2400	+0.072%	-9.875%
2021-04-05	83.1800	83.1800	83.1800	83.1800	+0.727%	-9.810%
2021-04-01	82.5800	82.5800	82.5800	82.5800	+1.925%	-9.155%
2021-03-31	81.0200	81.0200	81.0200	81.0200	+1.161%	-7.406%
2021-03-30	80.0900	80.0900	80.0900	80.0900	+0.755%	-6.330%
2021-03-29	79.4900	79.4900	79.4900	79.4900	-2.166%	-5.623%
2021-03-26	81.2500	81.2500	81.2500	81.2500	+2.099%	-7.668%
2021-03-25	79.5800	79.5800	79.5800	79.5800	+0.926%	-5.730%
2021-03-24	78.8500	78.8500	78.8500	78.8500	-1.891%	-4.857%
2021-03-23	80.3700	80.3700	80.3700	80.3700	-1.868%	-6.657%
2021-03-22	81.9000	81.9000	81.9000	81.9000	-0.486%	-8.400%
2021-03-19	82.3000	82.3000	82.3000	82.3000	+0.354%	-8.846%
2021-03-18	82.0100	82.0100	82.0100	82.0100	-2.276%	-8.523%
2021-03-17	83.9200	83.9200	83.9200	83.9200	+0.060%	-10.605%
2021-03-16	83.8700	83.8700	83.8700	83.8700	-0.910%	-10.552%
2021-03-15	84.6400	84.6400	84.6400	84.6400	+0.690%	-11.366%
2021-03-12	84.0600	84.0600	84.0600	84.0600	+0.238%	-10.754%
2021-03-11	83.8600	83.8600	83.8600	83.8600	+1.525%	-10.541%
2021-03-10	82.6000	82.6000	82.6000	82.6000	+0.523%	-9.177%
2021-03-09	82.1700	82.1700	82.1700	82.1700	+2.163%	-8.701%
2021-03-08	80.4300	80.4300	80.4300	80.4300	-0.753%	-6.726%
2021-03-05	81.0400	81.0400	81.0400	81.0400	+1.694%	-7.428%
2021-03-04	79.6900	79.6900	79.6900	79.6900	-2.722%	-5.860%
2021-03-03	81.9200	81.9200	81.9200	81.9200	-1.657%	-8.423%
2021-03-02	83.3000	83.3000	83.3000	83.3000	-1.804%	-9.940%
2021-03-01	84.8300	84.8300	84.8300	84.8300	+2.489%	-11.564%
2021-02-26	82.7700	82.7700	82.7700	82.7700	+0.206%	-9.363%
2021-02-25	82.6000	82.6000	82.6000	82.6000	-2.698%	-9.177%
2021-02-24	84.8900	84.8900	84.8900	84.8900	+1.434%	-11.627%
2021-02-23	83.6900	83.6900	83.6900	83.6900	-0.829%	-10.360%
2021-02-22	84.3900	84.3900	84.3900	84.3900	-0.811%	-11.103%
2021-02-19	85.0800	85.0800	85.0800	85.0800	+1.322%	-11.824%
2021-02-18	83.9700	83.9700	83.9700	83.9700	-0.356%	-10.659%
2021-02-17	84.2700	84.2700	84.2700	84.2700	-0.695%	-10.977%
2021-02-16	84.8600	84.8600	84.8600	84.8600	-1.680%	-11.596%
2021-02-12	86.3100	86.3100	86.3100	86.3100	+0.489%	-13.081%
2021-02-11	85.8900	85.8900	85.8900	85.8900	+0.047%	-12.656%
2021-02-10	85.8500	85.8500	85.8500	85.8500	-0.660%	-12.615%
2021-02-09	86.4200	86.4200	86.4200	86.4200	+0.570%	-13.191%
2021-02-08	85.9300	85.9300	85.9300	85.9300	+1.344%	-12.696%
2021-02-05	84.7900	84.7900	84.7900	84.7900	+1.460%	-11.523%
2021-02-04	83.5700	83.5700	83.5700	83.5700	+1.803%	-10.231%
2021-02-03	82.0900	82.0900	82.0900	82.0900	-0.557%	-8.612%
2021-02-02	82.5500	82.5500	82.5500	82.5500	+1.863%	-9.122%
2021-02-01	81.0400	81.0400	81.0400	81.0400	+2.091%	-7.428%
2021-01-29	79.3800	79.3800	79.3800	79.3800	-1.440%	-5.493%
2021-01-28	80.5400	80.5400	80.5400	80.5400	+0.512%	-6.854%
2021-01-27	80.1300	80.1300	80.1300	80.1300	-2.376%	-6.377%
2021-01-26	82.0800	82.0800	82.0800	82.0800	-1.180%	-8.601%
2021-01-25	83.0600	83.0600	83.0600	83.0600	-0.384%	-9.680%
2021-01-22	83.3800	83.3800	83.3800	83.3800	+0.761%	-10.026%
2021-01-21	82.7500	82.7500	82.7500	82.7500	-0.672%	-9.341%
2021-01-20	83.3100	83.3100	83.3100	83.3100	+1.227%	-9.951%
2021-01-19	82.3000	82.3000	82.3000	82.3000	+1.118%	-8.846%
2021-01-15	81.3900	81.3900	81.3900	81.3900	-1.046%	-7.827%
2021-01-14	82.2500	82.2500	82.2500	82.2500	+1.081%	-8.790%
2021-01-13	81.3700	81.3700	81.3700	81.3700	-1.070%	-7.804%
2021-01-12	82.2500	82.2500	82.2500	82.2500	+0.723%	-8.790%
2021-01-11	81.6600	81.6600	81.6600	81.6600	-0.073%	-8.131%
2021-01-08	81.7200	81.7200	81.7200	81.7200	+0.467%	-8.199%
2021-01-07	81.3400	81.3400	81.3400	81.3400	+1.611%	-7.770%
2021-01-06	80.0500	80.0500	80.0500	80.0500	+2.105%	-6.284%
2021-01-05	78.4000	78.4000	78.4000	78.4000	+1.436%	-4.311%
2021-01-04	77.2900	77.2900	77.2900	77.2900	-1.767%	-2.937%
2020-12-31	78.6800	78.6800	78.6800	78.6800	+0.153%	-4.652%
2020-12-30	78.5600	78.5600	78.5600	78.5600	+0.744%	-4.506%
2020-12-29	77.9800	77.9800	77.9800	77.9800	-0.864%	-3.796%
2020-12-28	78.6600	78.6600	78.6600	78.6600	-0.607%	-4.628%
2020-12-24	79.1400	79.1400	79.1400	79.1400	+0.013%	-5.206%
2020-12-23	79.1300	79.1300	79.1300	79.1300	+0.355%	-5.194%
2020-12-22	78.8500	78.8500	78.8500	78.8500	+1.194%	-4.857%
2020-12-21	77.9200	77.9200	77.9200	77.9200	+0.399%	-3.722%
2020-12-18	77.6100	77.6100	77.6100	77.6100	+0.245%	-3.337%
2020-12-17	77.4200	77.4200	77.4200	77.4200	+1.628%	-3.100%
2020-12-16	76.1800	76.1800	76.1800	76.1800	-0.405%	-1.523%
2020-12-15	76.4900	76.4900	76.4900	76.4900	+1.459%	-1.922%
2020-12-14	75.3900	75.3900	75.3900	75.3900	+0.453%	-0.491%
2020-12-11	75.0500	75.0500	75.0500	75.0500	-0.133%	-0.040%
2020-12-10	75.1500	75.1500	75.1500	75.1500	+0.697%	-0.173%
2020-12-09	74.6300	74.6300	74.6300	74.6300	-0.533%	+0.523%
2020-12-08	75.0300	75.0300	75.0300	75.0300	+1.282%	-0.013%
2020-12-07	74.0800	74.0800	74.0800	74.0800	+0.135%	+1.269%
2020-12-04	73.9800	73.9800	73.9800	73.9800	+1.705%	+1.406%
2020-12-03	72.7400	72.7400	72.7400	72.7400	+0.428%	+3.134%
2020-12-02	72.4300	72.4300	72.4300	72.4300	-0.835%	+3.576%
2020-12-01	73.0400	73.0400	73.0400	73.0400	+0.178%	+2.711%
2020-11-30	72.9100	72.9100	72.9100	72.9100	-0.355%	+2.894%
2020-11-27	73.1700	73.1700	73.1700	73.1700	+0.799%	+2.528%
2020-11-26	72.5900	72.5900	72.5900	72.5900	0.000%	+3.348%
2020-11-25	72.5900	72.5900	72.5900	72.5900	-0.055%	+3.348%
2020-11-24	72.6300	72.6300	72.6300	72.6300	+0.345%	+3.291%
2020-11-23	72.3800	72.3800	72.3800	72.3800	+0.906%	+3.647%
2020-11-20	71.7300	71.7300	71.7300	71.7300	+0.815%	+4.587%
2020-11-19	71.1500	71.1500	71.1500	71.1500	+0.722%	+5.439%
2020-11-18	70.6400	70.6400	70.6400	70.6400	-0.898%	+6.200%
2020-11-17	71.2800	71.2800	71.2800	71.2800	+0.522%	+5.247%
2020-11-16	70.9100	70.9100	70.9100	70.9100	+0.954%	+5.796%
2020-11-13	70.2400	70.2400	70.2400	70.2400	+0.891%	+6.805%
2020-11-12	69.6200	69.6200	69.6200	69.6200	-1.276%	+7.756%
2020-11-11	70.5200	70.5200	70.5200	70.5200	+0.527%	+6.381%
2020-11-10	70.1500	70.1500	70.1500	70.1500	+0.602%	+6.942%
2020-11-09	69.7300	69.7300	69.7300	69.7300	-0.300%	+7.586%
2020-11-06	69.9400	69.9400	69.9400	69.9400	+0.431%	+7.263%
2020-11-05	69.6400	69.6400	69.6400	69.6400	+2.367%	+7.725%
2020-11-04	68.0300	68.0300	68.0300	68.0300	+1.401%	+10.275%
2020-11-03	67.0900	67.0900	67.0900	67.0900	+2.521%	+11.820%
2020-11-02	65.4400	65.4400	65.4400	65.4400	+1.300%	+14.639%
2020-10-30	64.6000	64.6000	64.6000	64.6000	-1.389%	+16.130%
2020-10-29	65.5100	65.5100	65.5100	65.5100	+1.503%	+14.517%
2020-10-28	64.5400	64.5400	64.5400	64.5400	-2.375%	+16.238%
2020-10-27	66.1100	66.1100	66.1100	66.1100	-0.557%	+13.478%
2020-10-26	66.4800	66.4800	66.4800	66.4800	-1.526%	+12.846%
2020-10-23	67.5100	67.5100	67.5100	67.5100	+0.596%	+11.124%
2020-10-22	67.1100	67.1100	67.1100	67.1100	+0.811%	+11.787%
2020-10-21	66.5700	66.5700	66.5700	66.5700	-0.686%	+12.693%
2020-10-20	67.0300	67.0300	67.0300	67.0300	+0.045%	+11.920%
2020-10-19	67.0000	67.0000	67.0000	67.0000	-1.136%	+11.970%
2020-10-16	67.7700	67.7700	67.7700	67.7700	+0.148%	+10.698%
2020-10-15	67.6700	67.6700	67.6700	67.6700	+0.804%	+10.862%
2020-10-14	67.1300	67.1300	67.1300	67.1300	-0.857%	+11.753%
2020-10-13	67.7100	67.7100	67.7100	67.7100	-0.485%	+10.796%
2020-10-12	68.0400	68.0400	68.0400	68.0400	+1.115%	+10.259%
2020-10-09	67.2900	67.2900	67.2900	67.2900	+1.325%	+11.488%
2020-10-08	66.4100	66.4100	66.4100	66.4100	+0.636%	+12.965%
2020-10-07	65.9900	65.9900	65.9900	65.9900	+1.680%	+13.684%
2020-10-06	64.9000	64.9000	64.9000	64.9000	+0.480%	+15.593%
2020-10-05	64.5900	64.5900	64.5900	64.5900	+1.845%	+16.148%

.dark-mode .Jb2qjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jb2qjK{ color: #333333; background-color: white; border: 2px solid #333333; }CCALXCONESTOGA SMALL CAP FUND INSTITUTIONAL CLASSmf NASDAQ

CCALX
CONESTOGA SMALL CAP FUND INSTITUTIONAL CLASS
mf NASDAQ