Dark

CCAIW
Cascadia Acquisition Corp. Warrant
stock NASDAQ

Inactive

Aug 31, 2023

0.0015USD-31.818%(-0.0007)15,086

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-31	0.002000	0.002300	0.001400	0.001500	-31.818%	15,086	0.000%
2023-08-30	0.001500	0.002200	0.001400	0.002200	+29.412%	10,534	-31.818%
2023-08-29	0.001600	0.002900	0.001303	0.001700	-10.526%	27,585	-11.765%
2023-08-28	0.000600	0.001900	0.000600	0.001900	+216.667%	17,960	-21.053%
2023-08-25	0.005000	0.005000	0.000500	0.000600	-98.000%	56,556	+150.000%
2023-08-23	0.031100	0.031100	0.025000	0.030000	+8.303%	600	-95.000%
2023-08-22	0.034011	0.034011	0.027700	0.027700	-28.974%	1,080	-94.585%
2023-08-21	0.036500	0.042000	0.035000	0.039000	-6.921%	2,700	-96.154%
2023-08-16	0.042000	0.045600	0.035000	0.041900	-19.885%	4,301	-96.420%
2023-08-15	0.050000	0.052300	0.050000	0.052300	+24.228%	1,200	-97.132%
2023-08-14	0.072600	0.072600	0.042000	0.042100	-50.529%	6,554	-96.437%
2023-08-01	0.085100	0.085100	0.085100	0.085100	0.000%	2,125	-98.237%
2023-07-26	0.085100	0.100000	0.085100	0.085100	0.000%	400	-98.237%
2023-07-24	0.100000	0.100000	0.085100	0.085100	0.000%	502	-98.237%
2023-07-21	0.114000	0.119300	0.085100	0.085100	0.000%	5,961	-98.237%
2023-07-20	0.119600	0.119600	0.055400	0.085100	-14.596%	3,110	-98.237%
2023-07-19	0.099644	0.099644	0.099500	0.099644	+10.716%	900	-98.495%
2023-07-18	0.080000	0.090000	0.080000	0.090000	+80.000%	7,818	-98.333%
2023-07-17	0.045200	0.050000	0.045200	0.050000	-16.667%	550	-97.000%
2023-07-14	0.060000	0.062300	0.060000	0.060000	-3.692%	5,193	-97.500%
2023-07-13	0.080000	0.093200	0.060100	0.062300	+2.570%	3,668	-97.592%
2023-07-12	0.118600	0.123800	0.060739	0.060739	-24.076%	5,044	-97.530%
2023-07-11	0.090900	0.097500	0.056700	0.080000	-13.043%	6,800	-98.125%
2023-07-10	0.092000	0.092000	0.092000	0.092000	+11.489%	464	-98.370%
2023-07-07	0.123600	0.123600	0.069055	0.082519	+5.794%	4,792	-98.182%
2023-07-06	0.107200	0.120000	0.052500	0.078000	-22.000%	8,586	-98.077%
2023-07-05	0.100000	0.124000	0.090000	0.100000	-8.509%	32,760	-98.500%
2023-06-30	0.061700	0.123600	0.061600	0.109300	+56.143%	4,580	-98.628%
2023-06-29	0.045082	0.123300	0.043100	0.070000	+37.255%	19,005	-97.857%
2023-06-28	0.054469	0.125000	0.040300	0.051000	+7.143%	34,672	-97.059%
2023-06-27	0.035000	0.199400	0.025400	0.047600	+23.243%	115,248	-96.849%
2023-06-23	0.040000	0.040000	0.038623	0.038623	-3.443%	4,014	-96.116%
2023-06-22	0.040000	0.040000	0.040000	0.040000	+17.302%	609	-96.250%
2023-06-20	0.035800	0.035800	0.034100	0.034100	-23.371%	566	-95.601%
2023-06-16	0.030000	0.059500	0.028100	0.044500	+43.087%	2,855	-96.629%
2023-06-15	0.028000	0.031100	0.026700	0.031100	+21.961%	2,725	-95.177%
2023-06-14	0.053100	0.053100	0.025500	0.025500	-47.959%	3,177	-94.118%
2023-06-12	0.054400	0.054500	0.049000	0.049000	-2.000%	3,726	-96.939%
2023-06-09	0.052600	0.067700	0.028000	0.050000	+5.042%	5,895	-97.000%
2023-06-08	0.075800	0.075800	0.047600	0.047600	-30.914%	4,101	-96.849%
2023-06-07	0.062300	0.069500	0.035400	0.068900	-8.621%	5,770	-97.823%
2023-06-06	0.070600	0.099000	0.043600	0.075400	+6.799%	3,923	-98.011%
2023-06-05	0.079400	0.096500	0.032000	0.070600	+17.667%	4,504	-97.875%
2023-06-02	0.099900	0.100000	0.032000	0.060000	-33.333%	3,901	-97.500%
2023-06-01	0.044800	0.100000	0.044800	0.090000	+100.445%	18,569	-98.333%
2023-05-31	0.027700	0.045000	0.027700	0.044900	-0.222%	70,143	-96.659%
2023-05-25	0.045000	0.045000	0.045000	0.045000	-11.765%	839	-96.667%
2023-05-23	0.051000	0.051000	0.051000	0.051000	+27.500%	111,307	-97.059%
2023-05-19	0.035100	0.040000	0.035100	0.040000	+4.712%	5,834	-96.250%
2023-05-18	0.038200	0.038200	0.038200	0.038200	-9.048%	200	-96.073%
2023-05-17	0.027500	0.080000	0.027500	0.042000	-13.580%	58,464	-96.429%
2023-05-16	0.041900	0.048600	0.040800	0.048600	+49.080%	606	-96.914%
2023-05-15	0.052600	0.055800	0.027000	0.032600	-1.511%	5,993	-95.399%
2023-05-12	0.052600	0.052600	0.025600	0.033100	+31.873%	15,452	-95.468%
2023-05-11	0.025200	0.057400	0.025000	0.025100	-9.386%	4,905	-94.024%
2023-05-08	0.045200	0.045200	0.027600	0.027700	+0.727%	5,617	-94.585%
2023-05-04	0.066600	0.066600	0.027500	0.027500	+9.127%	704	-94.545%
2023-05-03	0.025200	0.025200	0.025200	0.025200	-1.946%	15,581	-94.048%
2023-05-01	0.031500	0.031500	0.025700	0.025700	-19.182%	500	-94.163%
2023-04-26	0.048200	0.053500	0.031800	0.031800	+3.922%	4,568	-95.283%
2023-04-25	0.026400	0.080000	0.025000	0.030600	-23.500%	4,267	-95.098%
2023-04-24	0.050000	0.050000	0.040000	0.040000	-17.355%	5,414	-96.250%
2023-04-21	0.057400	0.057400	0.046600	0.048400	+38.286%	317	-96.901%
2023-04-20	0.035000	0.035000	0.035000	0.035000	-13.366%	400	-95.714%
2023-04-17	0.047000	0.050000	0.040400	0.040400	-20.784%	1,295	-96.287%
2023-04-14	0.051000	0.054000	0.051000	0.051000	+24.390%	104,798	-97.059%
2023-04-12	0.041000	0.041000	0.041000	0.041000	+2.500%	300	-96.341%
2023-04-11	0.090000	0.090000	0.034100	0.040000	-60.317%	75,404	-96.250%
2023-03-27	0.157200	0.157200	0.100800	0.100800	-22.462%	2,708	-98.512%
2023-03-23	0.159500	0.160400	0.130000	0.130000	+1.010%	2,610	-98.846%
2023-03-22	0.164000	0.164900	0.128700	0.128700	+28.571%	14,119	-98.834%
2023-03-21	0.096000	0.113900	0.094000	0.100100	+6.376%	6,809	-98.501%
2023-03-20	0.156100	0.164000	0.093000	0.094100	+1.074%	6,500	-98.406%
2023-03-17	0.095000	0.095100	0.093000	0.093100	+0.108%	82,381	-98.389%
2023-03-16	0.093101	0.093101	0.093000	0.093000	+2.086%	3,100	-98.387%
2023-03-15	0.091000	0.091100	0.091000	0.091100	0.000%	200	-98.353%
2023-03-14	0.095000	0.111224	0.091000	0.091100	-5.103%	16,210	-98.353%
2023-03-13	0.090000	0.095999	0.089545	0.095999	-20.001%	20,110	-98.437%
2023-03-10	0.120000	0.120000	0.120000	0.120000	0.000%	2,956	-98.750%
2023-03-09	0.108500	0.120000	0.108500	0.120000	0.000%	10,830	-98.750%
2023-03-07	0.120000	0.120000	0.120000	0.120000	-0.083%	680	-98.750%
2023-03-06	0.120101	0.120101	0.120000	0.120100	-1.839%	12,332	-98.751%
2023-03-02	0.140000	0.140000	0.122350	0.122350	-18.324%	5,310	-98.774%
2023-03-01	0.118800	0.160100	0.118800	0.149800	+66.444%	85,142	-98.999%
2023-02-28	0.090000	0.090000	0.089375	0.090000	-0.662%	12,110	-98.333%
2023-02-27	0.130000	0.130000	0.090600	0.090600	-34.726%	10,400	-98.344%
2023-02-22	0.149999	0.149999	0.138800	0.138800	+15.763%	1,125	-98.919%
2023-02-21	0.085000	0.150000	0.085000	0.119900	+13.972%	21,800	-98.749%
2023-02-16	0.180000	0.180000	0.105201	0.105201	-8.520%	1,782	-98.574%
2023-02-15	0.190000	0.190000	0.104749	0.114999	-11.335%	5,428	-98.696%
2023-02-14	0.164360	0.164360	0.090000	0.129700	-31.737%	9,900	-98.843%
2023-02-13	0.109999	0.190000	0.109999	0.190000	+46.053%	2,100	-99.211%
2023-02-10	0.200000	0.200000	0.083600	0.130090	-23.476%	12,016	-98.847%
2023-02-09	0.160000	0.199999	0.148300	0.170000	+21.429%	50,972	-99.118%
2023-02-08	0.110000	0.150000	0.092200	0.140000	+40.142%	89,873	-98.929%
2023-02-07	0.120000	0.120000	0.070000	0.099899	-9.183%	285,401	-98.498%
2023-02-06	0.060000	0.140000	0.060000	0.110000	+233.333%	127,052	-98.636%
2023-02-03	0.055000	0.055000	0.033000	0.033000	+0.304%	1,286	-95.455%
2023-02-02	0.032900	0.032900	0.032900	0.032900	+9.667%	500	-95.441%
2023-01-30	0.030000	0.030000	0.030000	0.030000	-25.000%	48,679	-95.000%
2023-01-27	0.030000	0.040000	0.030000	0.040000	+62.602%	62,569	-96.250%
2023-01-26	0.021000	0.025000	0.020000	0.024600	+0.408%	14,230	-93.902%
2023-01-25	0.024500	0.024500	0.024500	0.024500	+96.000%	10,000	-93.878%
2023-01-24	0.024000	0.024500	0.012500	0.012500	-41.860%	17,500	-88.000%
2023-01-23	0.021500	0.021600	0.020501	0.021500	0.000%	10,850	-93.023%
2023-01-20	0.012500	0.024900	0.012500	0.021500	+10.825%	72,387	-93.023%
2023-01-17	0.019500	0.019500	0.019400	0.019400	+34.722%	2,048	-92.268%
2023-01-13	0.014400	0.014600	0.014400	0.014400	+0.699%	19,028	-89.583%
2023-01-12	0.012600	0.014300	0.012500	0.014300	+41.584%	5,094	-89.510%
2023-01-11	0.010100	0.010100	0.010100	0.010100	-37.267%	566	-85.149%
2023-01-10	0.019500	0.019500	0.016100	0.016100	+61.000%	17,501	-90.683%
2023-01-09	0.017500	0.017500	0.009000	0.010000	-5.660%	110,471	-85.000%
2023-01-06	0.010000	0.010600	0.010000	0.010600	0.000%	26,072	-85.849%
2022-12-29	0.010600	0.010600	0.010600	0.010600	+135.556%	800	-85.849%
2022-12-28	0.004600	0.004600	0.004500	0.004500	-76.923%	2,542	-66.667%
2022-12-27	0.019500	0.019500	0.019500	0.019500	0.000%	1,356	-92.308%
2022-12-22	0.019500	0.019500	0.019500	0.019500	+550.000%	2,339	-92.308%
2022-12-21	0.003000	0.003000	0.003000	0.003000	+11.111%	500	-50.000%
2022-12-19	0.002700	0.002700	0.002700	0.002700	-80.147%	100	-44.444%
2022-12-08	0.020600	0.020600	0.012600	0.013600	+91.549%	9,500	-88.971%
2022-12-07	0.007100	0.007100	0.006800	0.007100	-1.389%	68,454	-78.873%
2022-12-06	0.007100	0.007200	0.007100	0.007200	+242.857%	2,290	-79.167%
2022-12-05	0.007900	0.007900	0.000700	0.002100	-34.375%	8,168	-28.571%
2022-12-02	0.000200	0.003300	0.000200	0.003200	+18.387%	18,679	-53.125%
2022-12-01	0.008100	0.008100	0.000500	0.002703	-69.967%	269,300	-44.506%
2022-11-30	0.010000	0.012900	0.000700	0.009000	+1,185.714%	58,975	-83.333%
2022-11-29	0.014100	0.014100	0.000200	0.000700	-93.458%	136,696	+114.286%
2022-11-25	0.044300	0.044300	0.010700	0.010700	-12.295%	4,281	-85.981%
2022-11-23	0.010800	0.012400	0.010800	0.012200	-13.475%	4,790	-87.705%
2022-11-22	0.011900	0.037700	0.011600	0.014100	+17.500%	5,664	-89.362%
2022-11-21	0.070000	0.070000	0.011299	0.012000	-48.276%	14,331	-87.500%
2022-11-18	0.041200	0.041200	0.023200	0.023200	-34.278%	330	-93.534%
2022-11-17	0.035300	0.045000	0.035300	0.035300	-76.451%	100,506	-95.751%
2022-11-15	0.149900	0.149900	0.149900	0.149900	+15.485%	509	-98.999%
2022-11-14	0.021200	0.139800	0.021200	0.129800	+331.229%	1,539	-98.844%
2022-11-09	0.021200	0.030100	0.021200	0.030100	+71.023%	3,785	-95.017%
2022-11-07	0.015000	0.019100	0.013100	0.017600	-70.370%	14,741	-91.477%
2022-10-31	0.058500	0.086900	0.058500	0.059400	-60.321%	1,660	-97.475%
2022-10-12	0.149700	0.149700	0.149700	0.149700	+32.713%	300	-98.998%
2022-10-06	0.120000	0.120000	0.112800	0.112800	-6.000%	800	-98.670%
2022-10-05	0.120000	0.120000	0.120000	0.120000	-19.947%	600	-98.750%
2022-10-04	0.120000	0.149900	0.112800	0.149900	+24.917%	1,200	-98.999%
2022-10-03	0.140000	0.140000	0.120000	0.120000	-14.286%	900	-98.750%
2022-09-30	0.140000	0.140000	0.140000	0.140000	+7.610%	600	-98.929%
2022-09-27	0.130000	0.130100	0.130000	0.130100	+8.417%	1,200	-98.847%
2022-09-23	0.120000	0.120000	0.120000	0.120000	-14.286%	100	-98.750%
2022-09-21	0.131800	0.140000	0.131800	0.140000	+16.570%	600	-98.929%
2022-09-20	0.120100	0.120100	0.120100	0.120100	+49.378%	3,647	-98.751%
2022-09-16	0.070400	0.080400	0.070400	0.080400	+25.234%	3,600	-98.134%
2022-09-14	0.067500	0.067500	0.064200	0.064200	-19.750%	1,950	-97.664%
2022-09-09	0.170000	0.170000	0.080000	0.080000	-59.960%	2,824	-98.125%
2022-09-06	0.180300	0.199800	0.180000	0.199800	+0.201%	400	-99.249%
2022-09-02	0.170000	0.199800	0.170000	0.199400	+17.294%	1,800	-99.248%
2022-09-01	0.170000	0.174600	0.170000	0.170000	-14.957%	500	-99.118%
2022-08-31	0.172400	0.199900	0.172400	0.199900	0.000%	800	-99.250%
2022-08-30	0.170000	0.199900	0.170000	0.199900	+17.588%	700	-99.250%
2022-08-29	0.170000	0.199900	0.170000	0.170000	-14.957%	1,398	-99.118%
2022-08-26	0.170000	0.199900	0.170000	0.199900	+5.377%	700	-99.250%
2022-08-25	0.200000	0.200000	0.189700	0.189700	+33.592%	320	-99.209%
2022-08-24	0.084100	0.142000	0.084000	0.142000	+2.305%	5,440	-98.944%
2022-08-22	0.157000	0.157000	0.138800	0.138800	-11.592%	900	-98.919%
2022-08-19	0.130000	0.157000	0.130000	0.157000	+30.833%	2,400	-99.045%
2022-08-16	0.120000	0.120000	0.120000	0.120000	-7.692%	93,002	-98.750%
2022-08-11	0.130000	0.130000	0.130000	0.130000	-7.143%	100	-98.846%
2022-08-09	0.140000	0.140000	0.140000	0.140000	-6.667%	400	-98.929%
2022-08-04	0.177400	0.177400	0.143700	0.150000	0.000%	1,798	-99.000%
2022-08-03	0.164200	0.164200	0.143700	0.150000	0.000%	1,700	-99.000%
2022-08-02	0.149800	0.150000	0.149800	0.150000	-8.925%	1,524	-99.000%
2022-08-01	0.170000	0.170000	0.162701	0.164700	-13.316%	1,000	-99.089%
2022-07-29	0.196900	0.230000	0.179100	0.190000	-5.000%	3,800	-99.211%
2022-07-27	0.235000	0.235000	0.187700	0.200000	-6.847%	1,501	-99.250%
2022-07-22	0.214700	0.214700	0.214700	0.214700	-10.542%	100	-99.301%
2022-07-21	0.240000	0.279801	0.240000	0.240000	+9.041%	700	-99.375%
2022-07-20	0.186300	0.235300	0.186300	0.220100	+29.318%	800	-99.318%
2022-07-18	0.319500	0.319500	0.160000	0.170200	-13.516%	3,398	-99.119%
2022-07-15	0.214700	0.214700	0.196700	0.196800	-18.000%	600	-99.238%
2022-07-14	0.240100	0.240101	0.214200	0.240000	+20.000%	2,500	-99.375%
2022-07-13	0.271400	0.271400	0.200000	0.200000	-5.705%	2,410	-99.250%
2022-07-12	0.227300	0.274050	0.212100	0.212100	+2.217%	2,200	-99.293%
2022-07-11	0.207500	0.207500	0.207500	0.207500	+22.059%	1,200	-99.277%
2022-07-08	0.180000	0.223000	0.170000	0.170000	+78.947%	6,819	-99.118%
2022-07-01	0.196900	0.220000	0.095000	0.095000	-47.427%	1,300	-98.421%
2022-06-30	0.182800	0.224950	0.133700	0.180700	+100.778%	1,857	-99.170%
2022-06-29	0.152600	0.167000	0.090000	0.090000	-35.438%	6,200	-98.333%
2022-06-24	0.125000	0.140000	0.125000	0.139400	+7.231%	2,322	-98.924%
2022-06-22	0.220000	0.220000	0.122000	0.130000	-45.788%	9,634	-98.846%
2022-06-21	0.218800	0.239800	0.200000	0.239800	+19.960%	2,120	-99.374%
2022-06-17	0.240000	0.240000	0.150000	0.199900	-1.430%	2,200	-99.250%
2022-06-16	0.202750	0.202800	0.202700	0.202800	-40.071%	1,222	-99.260%
2022-06-15	0.295200	0.338400	0.152200	0.338400	-0.118%	2,803	-99.557%
2022-06-14	0.318900	0.338900	0.318900	0.338800	+182.098%	1,800	-99.557%
2022-06-13	0.126100	0.126100	0.120000	0.120100	-5.209%	500	-98.751%
2022-06-09	0.118900	0.130000	0.118900	0.126700	+30.350%	3,300	-98.816%
2022-06-08	0.097200	0.097200	0.097200	0.097200	-19.000%	1,552	-98.457%
2022-06-07	0.080700	0.120000	0.074100	0.120000	-0.125%	27,712	-98.750%
2022-06-06	0.149900	0.149900	0.119950	0.120150	-19.900%	1,825	-98.752%
2022-06-03	0.149900	0.150000	0.149900	0.150000	+23.762%	15,000	-99.000%
2022-06-02	0.132700	0.136700	0.121200	0.121200	-6.841%	583	-98.762%
2022-06-01	0.190000	0.190000	0.130000	0.130100	-31.526%	13,346	-98.847%
2022-05-31	0.158000	0.329000	0.158000	0.190000	-7.294%	7,482	-99.211%
2022-05-27	0.190000	0.204950	0.190000	0.204950	-6.841%	85,846	-99.268%
2022-05-26	0.329800	0.329800	0.220000	0.220000	+29.794%	4,097	-99.318%
2022-05-25	0.218600	0.218600	0.159100	0.169500	-15.123%	2,500	-99.115%
2022-05-24	0.199700	0.199700	0.199500	0.199700	+10.454%	1,500	-99.249%
2022-05-23	0.196600	0.196600	0.180800	0.180800	-0.276%	908	-99.170%
2022-05-20	0.100300	0.238400	0.100300	0.181300	-17.591%	2,400	-99.173%
2022-05-18	0.240100	0.248000	0.199150	0.220000	-35.275%	7,110	-99.318%
2022-05-17	0.260000	0.339900	0.252200	0.339900	+46.131%	1,200	-99.559%
2022-05-16	0.273700	0.273700	0.232600	0.232600	-6.960%	8,205	-99.355%
2022-05-13	0.250000	0.250000	0.250000	0.250000	+8.696%	8,510	-99.400%
2022-05-12	0.300000	0.300000	0.225400	0.230000	-13.793%	20,932	-99.348%
2022-05-11	0.290000	0.329900	0.250000	0.266800	-8.379%	3,367	-99.438%
2022-05-10	0.250000	0.291200	0.250000	0.291200	+26.554%	2,981	-99.485%
2022-05-09	0.250000	0.252500	0.230100	0.230100	-26.060%	251,898	-99.348%
2022-05-06	0.269700	0.311200	0.269700	0.311200	+23.248%	1,678	-99.518%
2022-05-05	0.270000	0.270100	0.250200	0.252500	-6.481%	2,400	-99.406%
2022-05-04	0.270100	0.270100	0.270000	0.270000	-5.693%	820	-99.444%
2022-05-03	0.290000	0.290000	0.286300	0.286300	-12.420%	700	-99.476%
2022-05-02	0.326900	0.326900	0.326900	0.326900	-0.061%	600	-99.541%
2022-04-29	0.327100	0.327100	0.327100	0.327100	+24.990%	500	-99.541%
2022-04-28	0.327200	0.327200	0.261601	0.261700	-20.067%	5,402	-99.427%
2022-04-27	0.327400	0.327400	0.327400	0.327400	0.000%	500	-99.542%
2022-04-25	0.290200	0.327400	0.290200	0.327400	+2.313%	1,500	-99.542%
2022-04-22	0.310000	0.320000	0.310000	0.320000	-2.260%	800	-99.531%
2022-04-21	0.327400	0.327400	0.327400	0.327400	+9.097%	500	-99.542%
2022-04-20	0.300100	0.300100	0.250000	0.300100	-4.700%	5,000	-99.500%
2022-04-19	0.330000	0.357300	0.314900	0.314900	-4.576%	3,470	-99.524%
2022-04-14	0.325800	0.366600	0.325800	0.330000	+7.914%	528	-99.545%
2022-04-13	0.366600	0.366600	0.300200	0.305800	-16.880%	5,444	-99.509%
2022-04-12	0.366600	0.367900	0.366600	0.367900	+11.485%	1,010	-99.592%
2022-04-11	0.330100	0.330100	0.330000	0.330000	0.000%	1,958	-99.545%
2022-04-08	0.330100	0.330200	0.310000	0.330000	-10.787%	5,200	-99.545%
2022-04-07	0.350000	0.369900	0.339900	0.369900	+5.686%	3,010	-99.594%
2022-04-06	0.320600	0.350000	0.300000	0.350000	+6.061%	5,852	-99.571%
2022-04-05	0.349900	0.349900	0.320500	0.330000	-5.390%	2,000	-99.545%
2022-04-04	0.370000	0.370000	0.320400	0.348800	-3.111%	5,700	-99.570%
2022-04-01	0.370000	0.370000	0.320300	0.360000	-2.703%	2,700	-99.583%
2022-03-31	0.370000	0.370000	0.370000	0.370000	0.000%	600	-99.595%
2022-03-30	0.365000	0.370000	0.360400	0.370000	+5.714%	2,700	-99.595%
2022-03-29	0.369900	0.370000	0.322900	0.350000	0.000%	3,542	-99.571%
2022-03-28	0.362000	0.370000	0.340300	0.350000	-5.405%	4,725	-99.571%
2022-03-25	0.370000	0.370000	0.370000	0.370000	0.000%	2,506	-99.595%
2022-03-24	0.379900	0.395600	0.370000	0.370000	-6.660%	4,340	-99.595%
2022-03-23	0.396400	0.396400	0.396400	0.396400	+23.836%	1,050	-99.622%
2022-03-22	0.370000	0.370000	0.320100	0.320100	-14.617%	1,940	-99.531%
2022-03-21	0.350000	0.374900	0.311700	0.374900	+7.114%	1,002	-99.600%
2022-03-18	0.350000	0.350000	0.348999	0.350000	-5.405%	1,805	-99.571%
2022-03-17	0.370000	0.370000	0.330100	0.370000	-9.756%	7,400	-99.595%
2022-03-16	0.409900	0.410000	0.409900	0.410000	0.000%	600	-99.634%
2022-03-15	0.409900	0.410000	0.409800	0.410000	+0.049%	1,800	-99.634%
2022-03-14	0.409900	0.409900	0.290000	0.409800	-0.024%	2,020	-99.634%
2022-03-11	0.409400	0.409900	0.360000	0.409900	+7.868%	3,154	-99.634%
2022-03-10	0.378435	0.385400	0.320000	0.380000	+18.713%	5,900	-99.605%
2022-03-07	0.320100	0.320100	0.320100	0.320100	+1.619%	1,664	-99.531%
2022-03-03	0.315000	0.315000	0.315000	0.315000	-3.077%	200	-99.524%
2022-03-02	0.315000	0.409900	0.315000	0.325000	-20.712%	4,200	-99.538%
2022-03-01	0.279600	0.409900	0.279600	0.409900	+2.620%	1,040	-99.634%
2022-02-28	0.399435	0.399435	0.399435	0.399435	+28.850%	200	-99.624%
2022-02-25	0.409900	0.409900	0.210300	0.310000	-24.372%	2,520	-99.516%
2022-02-24	0.419900	0.419900	0.409900	0.409900	-8.911%	1,000	-99.634%
2022-02-22	0.430000	0.450000	0.430000	0.450000	+4.651%	300	-99.667%
2022-02-17	0.360100	0.430000	0.360100	0.430000	+7.500%	700	-99.651%
2022-02-16	0.308501	0.400000	0.308501	0.400000	+2.512%	2,310	-99.625%
2022-02-14	0.390100	0.390200	0.390100	0.390200	-16.050%	298	-99.616%
2022-02-11	0.457400	0.464800	0.451800	0.464800	-0.043%	700	-99.677%
2022-02-10	0.370000	0.472450	0.370000	0.465000	+3.333%	600	-99.677%
2022-02-09	0.320600	0.450000	0.265000	0.450000	-8.145%	15,460	-99.667%
2022-02-07	0.320100	0.489900	0.320100	0.489900	+8.891%	1,398	-99.694%
2022-01-31	0.450000	0.450000	0.449900	0.449900	-5.483%	2,276	-99.667%
2022-01-28	0.483500	0.483500	0.464600	0.476000	-0.084%	10,151	-99.685%
2022-01-27	0.477700	0.477700	0.476400	0.476400	-0.272%	3,181	-99.685%
2022-01-26	0.478100	0.480000	0.474600	0.477700	+0.674%	3,200	-99.686%
2022-01-25	0.479000	0.479000	0.462200	0.474500	-1.063%	5,355	-99.684%
2022-01-24	0.482100	0.485050	0.462000	0.479600	-0.519%	24,357	-99.687%
2022-01-21	0.489000	0.489000	0.470000	0.482100	-1.612%	42,300	-99.689%
2022-01-20	0.489300	0.490316	0.480000	0.490000	+1.871%	1,211	-99.694%
2022-01-19	0.494300	0.494300	0.480300	0.481000	-1.837%	24,300	-99.688%
2022-01-18	0.494700	0.500861	0.462000	0.490000	0.000%	11,900	-99.694%
2022-01-14	0.495701	0.496458	0.490000	0.490000	-1.110%	10,970	-99.694%
2022-01-11	0.495500	0.559200	0.495500	0.495500	-0.900%	31,481	-99.697%
2022-01-10	0.500000	0.506699	0.480000	0.500000	+0.341%	16,101	-99.700%
2022-01-07	0.499899	0.504900	0.498300	0.498300	-3.988%	3,604	-99.699%
2022-01-06	0.518999	0.518999	0.518999	0.518999	+3.944%	172	-99.711%
2022-01-05	0.519200	0.519200	0.490000	0.499305	+0.061%	4,401	-99.700%
2022-01-04	0.509900	0.509900	0.499001	0.499001	-6.624%	1,020	-99.699%
2022-01-03	0.534400	0.534400	0.534400	0.534400	-1.037%	102	-99.719%
2021-12-31	0.509900	0.541713	0.498900	0.540000	+6.446%	8,150	-99.722%
2021-12-30	0.509900	0.509900	0.507300	0.507300	-0.465%	2,100	-99.704%
2021-12-29	0.509600	0.509668	0.509600	0.509668	+1.995%	500	-99.706%
2021-12-28	0.500000	0.500000	0.479900	0.499701	+2.946%	7,020	-99.700%
2021-12-23	0.475500	0.510000	0.475500	0.485400	-0.939%	5,610	-99.691%
2021-12-22	0.488452	0.497500	0.480000	0.490000	+2.062%	3,050	-99.694%
2021-12-20	0.480101	0.480101	0.480000	0.480101	+0.021%	1,060	-99.688%
2021-12-17	0.480000	0.480000	0.480000	0.480000	-1.194%	50,580	-99.688%
2021-12-15	0.481100	0.502600	0.460500	0.485800	+0.977%	11,260	-99.691%
2021-12-14	0.480000	0.578300	0.458000	0.481100	-1.816%	44,876	-99.688%
2021-12-13	0.529900	0.530000	0.480000	0.490000	-7.547%	34,477	-99.694%
2021-12-10	0.530000	0.530000	0.530000	0.530000	-1.852%	202,700	-99.717%
2021-12-09	0.549800	0.595000	0.521100	0.540000	+3.172%	20,201	-99.722%
2021-12-08	0.529800	0.529800	0.523400	0.523400	-4.836%	561	-99.713%
2021-12-07	0.530000	0.560000	0.522101	0.550000	+1.852%	1,109	-99.727%
2021-12-06	0.519200	0.560000	0.519200	0.540000	+4.348%	54,900	-99.722%
2021-12-03	0.510000	0.530000	0.510000	0.517500	+1.173%	43,583	-99.710%
2021-12-02	0.510100	0.520000	0.510000	0.511500	-1.616%	13,718	-99.707%
2021-12-01	0.530000	0.530000	0.519900	0.519900	-7.045%	4,250	-99.711%
2021-11-30	0.550100	0.574450	0.520000	0.559300	-4.016%	23,421	-99.732%
2021-11-29	0.610000	0.700000	0.550000	0.582700	-2.883%	13,158	-99.743%
2021-11-26	0.649900	0.649900	0.540000	0.600000	+5.282%	6,618	-99.750%
2021-11-24	0.540000	0.589900	0.530000	0.569900	-0.018%	11,925	-99.737%
2021-11-23	0.569100	0.579900	0.530300	0.570000	+1.786%	6,504	-99.737%
2021-11-22	0.650000	0.651698	0.559900	0.560000	-5.613%	1,000	-99.732%
2021-11-18	0.560000	0.593300	0.522000	0.593300	+7.873%	7,457	-99.747%
2021-11-17	0.550000	0.560000	0.550000	0.550000	+0.018%	235,920	-99.727%
2021-11-16	0.530000	0.585100	0.530000	0.549900	+5.730%	6,189	-99.727%
2021-11-15	0.552800	0.552800	0.500000	0.520100	-10.335%	218,245	-99.712%
2021-11-12	0.600000	0.655100	0.580050	0.580050	-3.325%	4,825	-99.741%
2021-11-11	0.590000	0.600000	0.590000	0.600000	-1.567%	4,360	-99.750%
2021-11-10	0.580000	0.619899	0.580000	0.609549	+3.313%	19,090	-99.754%
2021-11-09	0.580000	0.599899	0.550000	0.590000	+2.076%	15,383	-99.746%
2021-11-08	0.580000	0.580000	0.531000	0.578000	+4.900%	11,150	-99.740%
2021-11-05	0.571000	0.584500	0.551000	0.551000	-3.520%	24,200	-99.728%
2021-11-04	0.598000	0.659000	0.571100	0.571100	-1.534%	50,160	-99.737%
2021-11-03	0.600000	0.631500	0.542000	0.580000	+5.455%	17,550	-99.741%
2021-11-02	0.600000	0.600000	0.497300	0.550000	-3.509%	250,635	-99.727%
2021-11-01	0.500000	0.650500	0.481100	0.570000	+18.750%	102,023	-99.737%
2021-10-29	0.490000	0.599899	0.480000	0.480000	+1.053%	27,716	-99.688%
2021-10-28	0.470000	0.490000	0.470000	0.475000	0.000%	3,450	-99.684%

.dark-mode .lFVYJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFVYJW{ color: #333333; background-color: white; border: 2px solid #333333; }CCAIWCascadia Acquisition Corp. Warrantstock NASDAQ

CCAIW
Cascadia Acquisition Corp. Warrant
stock NASDAQ