Dark

CCAIU
Cascadia Acquisition Corp. Unit
stock NASDAQ

Inactive

Aug 30, 2023

12.33USD0.000%(0.00)501

Pre-market

0.00USD-100.000%(-12.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-30	12.2900	12.3700	12.2900	12.3300	0.000%	501	0.000%
2023-08-29	12.3500	12.3600	12.2500	12.3300	+0.081%	43,716	0.000%
2023-08-28	12.4000	12.4000	12.3200	12.3200	+0.983%	5,292	+0.081%
2023-08-25	12.1700	12.5700	12.0700	12.2001	+4.632%	2,408	+1.065%
2023-08-23	11.8000	11.8000	11.6600	11.6600	-2.427%	720	+5.746%
2023-08-16	11.9000	12.0000	11.9000	11.9500	+1.616%	504	+3.180%
2023-08-14	11.9000	12.0000	11.6500	11.7600	+0.858%	1,347	+4.847%
2023-08-10	11.8000	11.8000	11.6600	11.6600	+7.963%	330	+5.746%
2023-08-09	10.8000	10.8000	10.8000	10.8000	-0.001%	400	+14.167%
2023-08-08	10.8001	10.8001	10.8001	10.8001	-1.630%	150	+14.166%
2023-08-04	10.8400	11.3500	10.8300	10.9791	-7.816%	800	+12.304%
2023-07-31	11.9100	11.9100	11.9100	11.9100	-1.814%	100	+3.526%
2023-07-28	12.1300	12.1300	12.1300	12.1300	+3.853%	100	+1.649%
2023-07-26	11.6800	11.6800	11.6800	11.6800	+1.565%	400	+5.565%
2023-07-25	11.5000	11.5000	11.5000	11.5000	-0.433%	102	+7.217%
2023-07-24	11.6000	11.6000	11.5500	11.5500	+6.944%	305	+6.753%
2023-07-19	10.8000	10.8000	10.8000	10.8000	-3.571%	100	+14.167%
2023-07-18	11.2000	11.2000	11.2000	11.2000	0.000%	1,100	+10.089%
2023-07-17	11.0400	11.2000	11.0400	11.2000	-0.444%	1,600	+10.089%
2023-07-14	12.5000	12.5000	11.2432	11.2500	-7.025%	700	+9.600%
2023-07-13	13.0500	13.0900	12.1000	12.1000	+10.000%	924	+1.901%
2023-07-10	11.0000	11.0000	11.0000	11.0000	+0.733%	100	+12.091%
2023-06-29	10.9200	10.9200	10.9200	10.9200	+3.704%	420	+12.912%
2023-06-15	10.8900	10.9000	10.5250	10.5300	-2.949%	1,900	+17.094%
2023-06-12	10.8500	10.8500	10.8500	10.8500	0.000%	100	+13.641%
2023-06-05	10.8500	10.8500	10.8500	10.8500	-0.092%	719	+13.641%
2023-06-02	10.8000	11.1400	10.7300	10.8600	+0.836%	1,201	+13.536%
2023-06-01	10.9800	11.7500	10.7700	10.7700	-1.464%	4,105	+14.485%
2023-05-31	10.5000	10.9300	10.5000	10.9300	+4.094%	2,323	+12.809%
2023-05-26	10.4501	10.5500	10.4501	10.5001	+1.449%	500	+17.427%
2023-05-23	10.4100	10.4100	10.3501	10.3501	+0.485%	607	+19.129%
2023-05-19	10.3300	10.3500	10.2800	10.3001	-0.770%	2,634	+19.708%
2023-05-18	10.8100	11.2700	10.3700	10.3800	+0.679%	2,315	+18.786%
2023-05-17	10.4200	11.3000	10.3100	10.3100	-0.290%	2,314	+19.593%
2023-05-16	10.2800	10.4900	10.2800	10.3400	-0.289%	510	+19.246%
2023-05-11	10.9800	11.4900	10.3600	10.3700	-2.354%	1,120	+18.901%
2023-05-10	11.4300	11.4300	10.4000	10.6200	+2.017%	1,627	+16.102%
2023-05-09	10.4100	10.4100	10.4100	10.4100	-0.951%	620	+18.444%
2023-05-02	9.9900	10.5100	9.9900	10.5100	+0.095%	200	+17.317%
2023-04-25	10.5000	10.5000	10.5000	10.5000	-3.493%	514	+17.429%
2023-04-21	10.8800	10.8800	10.8800	10.8800	-4.394%	100	+13.327%
2023-04-19	11.3800	11.3800	11.3800	11.3800	+8.795%	100	+8.348%
2023-04-17	10.7100	11.2600	10.4600	10.4600	+2.049%	1,839	+17.878%
2023-04-13	9.9601	10.2600	9.9601	10.2500	-1.063%	400	+20.293%
2023-04-03	10.3300	10.3800	10.3300	10.3601	-0.288%	3,135	+19.014%
2023-03-21	9.9701	10.3900	9.9701	10.3900	-1.423%	311	+18.672%
2023-03-09	10.5400	10.5400	10.5400	10.5400	-2.407%	100	+16.983%
2023-03-08	10.8000	10.8000	10.8000	10.8000	+0.093%	100	+14.167%
2023-03-07	10.5000	10.7900	10.4500	10.7900	-3.229%	3,338	+14.272%
2023-03-03	11.1500	11.1500	11.1500	11.1500	+3.241%	100	+10.583%
2023-03-02	11.0000	11.0000	10.8000	10.8000	-10.000%	1,584	+14.167%
2023-03-01	10.4200	13.0400	10.4200	12.0000	+15.163%	20,560	+2.750%
2023-02-24	10.1850	10.4200	10.1850	10.4200	+5.146%	1,800	+18.330%
2023-02-22	9.9100	9.9100	9.9100	9.9100	-4.773%	200	+24.420%
2023-02-14	10.3000	10.4994	10.2700	10.4067	-0.555%	3,049	+18.481%
2023-02-13	10.3540	10.9600	9.9600	10.4648	+2.798%	3,384	+17.824%
2023-02-09	10.1500	10.2000	9.8417	10.1800	+0.792%	6,158	+21.120%
2023-02-08	10.1000	10.1000	10.1000	10.1000	-0.099%	1,440	+22.079%
2023-02-07	9.8594	10.1400	9.7338	10.1100	+0.099%	15,100	+21.958%
2023-02-06	10.1000	10.1001	10.0900	10.1000	-0.006%	132,117	+22.079%
2023-02-02	10.1000	10.1146	10.1000	10.1006	-0.290%	3,600	+22.072%
2023-01-27	10.1000	10.1300	10.1000	10.1300	+0.099%	1,473	+21.718%
2023-01-26	10.1200	10.1200	10.1200	10.1200	+0.099%	1,450	+21.838%
2023-01-25	10.1100	10.1100	10.1100	10.1100	0.000%	1,200	+21.958%
2023-01-24	10.0900	10.1100	10.0900	10.1100	+0.337%	14,450	+21.958%
2023-01-23	10.0760	10.0760	10.0760	10.0760	+0.060%	100	+22.370%
2023-01-18	10.0600	10.0701	10.0600	10.0700	+0.299%	532	+22.443%
2023-01-13	10.0400	10.0400	10.0400	10.0400	-0.199%	220	+22.809%
2023-01-12	10.0400	10.0600	10.0400	10.0600	+0.299%	10,188	+22.565%
2023-01-09	10.0300	10.0300	10.0300	10.0300	0.000%	101	+22.931%
2023-01-06	10.0400	10.0400	10.0300	10.0300	+0.099%	1,633	+22.931%
2022-12-28	10.0200	10.0201	10.0200	10.0201	+0.051%	200	+23.053%
2022-12-27	10.0150	10.0150	10.0150	10.0150	+0.150%	100	+23.115%
2022-12-23	10.0000	10.0000	10.0000	10.0000	0.000%	150	+23.300%
2022-12-19	10.0000	10.0000	10.0000	10.0000	+0.150%	100	+23.300%
2022-12-16	9.9850	9.9850	9.9850	9.9850	+0.251%	200	+23.485%
2022-12-12	9.9600	9.9600	9.9600	9.9600	+0.101%	300	+23.795%
2022-12-09	9.9500	9.9500	9.9500	9.9500	0.000%	100	+23.920%
2022-12-08	9.9500	9.9500	9.9500	9.9500	0.000%	100	+23.920%
2022-12-07	9.9500	9.9500	9.9500	9.9500	+0.302%	100	+23.920%
2022-11-29	9.9200	9.9200	9.9200	9.9200	+1.018%	2,969	+24.294%
2022-11-28	9.9000	9.9000	9.8200	9.8200	-1.008%	200	+25.560%
2022-11-17	9.9400	9.9500	9.9200	9.9200	-0.201%	2,100	+24.294%
2022-11-16	9.8800	9.9400	9.8800	9.9400	0.000%	2,200	+24.044%
2022-11-15	9.9400	9.9400	9.9400	9.9400	+0.556%	600	+24.044%
2022-11-14	9.9000	9.9000	9.8850	9.8850	+0.123%	2,700	+24.734%
2022-11-08	9.8729	9.8729	9.8729	9.8729	-0.274%	150	+24.887%
2022-11-07	9.9000	9.9000	9.9000	9.9000	-0.302%	1,765	+24.545%
2022-11-04	9.9300	9.9300	9.9300	9.9300	0.000%	700	+24.169%
2022-11-03	9.9300	9.9300	9.9300	9.9300	-0.050%	400	+24.169%
2022-10-31	9.9267	9.9350	9.9267	9.9350	0.000%	600	+24.107%
2022-10-24	9.9350	9.9350	9.9350	9.9350	+0.252%	150	+24.107%
2022-10-19	9.8812	9.9100	9.8812	9.9100	+0.519%	245	+24.420%
2022-10-17	9.8588	9.8588	9.8588	9.8588	-0.517%	100	+25.066%
2022-10-11	9.9100	9.9100	9.9100	9.9100	0.000%	624	+24.420%
2022-10-07	9.9100	9.9100	9.9100	9.9100	0.000%	208	+24.420%
2022-10-06	9.9100	9.9100	9.9100	9.9100	+0.101%	2,309	+24.420%
2022-10-05	9.9000	9.9000	9.9000	9.9000	0.000%	2,500	+24.545%
2022-10-04	9.9000	9.9000	9.9000	9.9000	+0.101%	2,800	+24.545%
2022-10-03	9.8700	9.9000	9.8600	9.8900	-0.323%	4,946	+24.671%
2022-09-29	9.8700	9.9250	9.8600	9.9220	+0.527%	2,246	+24.269%
2022-09-28	9.8700	9.8850	9.8700	9.8700	+0.407%	4,865	+24.924%
2022-09-27	9.8300	9.8300	9.8300	9.8300	-0.102%	1,150	+25.432%
2022-09-23	9.8700	9.8700	9.8400	9.8400	-0.253%	1,605	+25.305%
2022-09-22	9.9400	9.9400	9.8650	9.8650	-0.051%	285	+24.987%
2022-09-20	9.9000	9.9000	9.8272	9.8700	+0.611%	4,050	+24.924%
2022-09-19	9.8101	9.8101	9.8101	9.8101	+0.001%	2,000	+25.687%
2022-09-16	9.8100	9.8400	9.8050	9.8100	-0.203%	12,850	+25.688%
2022-09-14	9.8300	9.8304	9.8300	9.8300	-0.707%	21,700	+25.432%
2022-09-09	9.8500	9.9000	9.8300	9.9000	0.000%	13,200	+24.545%
2022-09-07	9.9200	9.9200	9.8900	9.9000	-0.128%	900	+24.545%
2022-09-06	9.9100	9.9127	9.9100	9.9127	-0.097%	1,030	+24.386%
2022-09-02	9.8300	9.9223	9.6000	9.9223	+0.530%	3,770	+24.266%
2022-09-01	9.8600	9.9174	9.8600	9.8700	0.000%	1,622	+24.924%
2022-08-31	10.0750	10.0750	9.8700	9.8700	-0.303%	300	+24.924%
2022-08-29	9.9100	9.9100	9.8700	9.9000	-0.101%	5,400	+24.545%
2022-08-26	9.9200	9.9200	9.9000	9.9100	-0.101%	600	+24.420%
2022-08-25	9.9000	9.9200	9.9000	9.9200	+0.202%	442	+24.294%
2022-08-23	9.9000	9.9000	9.9000	9.9000	-0.101%	376	+24.545%
2022-08-22	9.9100	9.9100	9.9100	9.9100	+0.101%	220	+24.420%
2022-08-19	9.9000	9.9000	9.9000	9.9000	0.000%	812	+24.545%
2022-08-15	9.9000	9.9000	9.9000	9.9000	+0.101%	100	+24.545%
2022-08-09	9.8900	9.8900	9.8900	9.8900	+0.203%	100	+24.671%
2022-08-05	9.9050	9.9050	9.8700	9.8700	-0.303%	2,200	+24.924%
2022-08-04	9.9000	9.9000	9.9000	9.9000	-0.101%	100	+24.545%
2022-08-02	9.9100	9.9100	9.9100	9.9100	0.000%	110	+24.420%
2022-08-01	9.8800	9.9100	9.8800	9.9100	-0.402%	305	+24.420%
2022-07-29	9.9500	9.9500	9.9500	9.9500	+0.302%	660	+23.920%
2022-07-27	9.9200	9.9200	9.9200	9.9200	-0.201%	100	+24.294%
2022-07-26	9.9400	9.9400	9.9400	9.9400	+0.506%	100	+24.044%
2022-07-25	9.9200	9.9200	9.8900	9.8900	-0.202%	1,000	+24.671%
2022-07-22	9.9100	9.9100	9.9100	9.9100	+0.304%	200	+24.420%
2022-07-21	9.9000	9.9000	9.8800	9.8800	-0.101%	300	+24.798%
2022-07-20	9.8800	9.9100	9.8800	9.8900	+0.101%	2,509	+24.671%
2022-07-19	9.8800	9.8800	9.8800	9.8800	-0.363%	100	+24.798%
2022-07-14	9.8700	9.9160	9.8700	9.9160	-1.480%	200	+24.344%
2022-07-12	10.0650	10.0650	10.0650	10.0650	+2.599%	260	+22.504%
2022-07-08	9.8100	9.8100	9.8100	9.8100	-0.909%	100	+25.688%
2022-06-29	9.9000	9.9000	9.9000	9.9000	+0.712%	100	+24.545%
2022-06-27	9.8300	9.8300	9.8300	9.8300	-0.079%	1,009	+25.432%
2022-06-23	9.8000	9.8378	9.8000	9.8378	+0.901%	620	+25.333%
2022-06-21	9.7500	9.7500	9.7500	9.7500	-1.116%	105	+26.462%
2022-06-17	9.8400	9.8600	9.8400	9.8600	0.000%	1,413	+25.051%
2022-06-15	9.8601	9.8601	9.8600	9.8600	-0.202%	200	+25.051%
2022-06-14	9.8301	9.8800	9.8301	9.8800	+0.152%	969	+24.798%
2022-06-13	9.8200	9.8650	9.8200	9.8650	+0.356%	329	+24.987%
2022-06-09	9.8200	9.9020	9.8200	9.8300	-0.907%	1,200	+25.432%
2022-05-26	9.9200	9.9200	9.9200	9.9200	+0.711%	100	+24.294%
2022-05-25	10.0000	10.0000	9.8500	9.8500	+0.203%	1,071	+25.178%
2022-05-16	9.8300	9.8300	9.8300	9.8300	0.000%	100	+25.432%
2022-05-13	9.8300	9.8300	9.8300	9.8300	-0.203%	108	+25.432%
2022-05-12	9.9000	9.9010	9.8500	9.8500	-0.518%	303	+25.178%
2022-05-09	9.9100	9.9360	9.9000	9.9013	-0.108%	750	+24.529%
2022-05-06	9.9120	9.9120	9.9120	9.9120	+0.222%	100	+24.395%
2022-05-04	9.8900	9.9300	9.8900	9.8900	-0.101%	700	+24.671%
2022-04-26	9.9200	9.9200	9.9000	9.9000	-0.101%	3,100	+24.545%
2022-04-25	9.9000	9.9100	9.9000	9.9100	+0.507%	508	+24.420%
2022-04-18	9.8600	9.8600	9.8600	9.8600	-0.101%	100	+25.051%
2022-04-13	9.9200	9.9200	9.8700	9.8700	0.000%	600	+24.924%
2022-04-11	9.8700	9.8700	9.8700	9.8700	-0.404%	221	+24.924%
2022-04-08	9.9100	9.9100	9.9050	9.9100	+0.304%	383	+24.420%
2022-04-07	9.8800	9.8800	9.8800	9.8800	-0.202%	105	+24.798%
2022-04-06	9.8700	9.9000	9.8700	9.9000	+0.304%	410	+24.545%
2022-03-29	9.8700	9.8700	9.8700	9.8700	-0.404%	312	+24.924%
2022-03-28	9.8400	9.9140	9.8400	9.9100	+0.507%	2,643	+24.420%
2022-03-25	9.8397	9.8600	9.8397	9.8600	-0.344%	1,750	+25.051%
2022-03-24	9.8000	9.8940	9.8000	9.8940	+0.312%	650	+24.621%
2022-03-23	9.8632	9.8632	9.8632	9.8632	+0.032%	100	+25.010%
2022-03-22	9.8600	9.8600	9.8600	9.8600	+0.203%	100	+25.051%
2022-03-21	9.8400	9.8400	9.8400	9.8400	+1.027%	100	+25.305%
2022-03-17	9.7400	9.7400	9.7400	9.7400	-1.815%	101	+26.591%
2022-03-15	9.9200	9.9200	9.9200	9.9200	+0.711%	452	+24.294%
2022-03-14	9.8500	9.8500	9.8400	9.8500	-0.304%	6,370	+25.178%
2022-03-10	9.9000	9.9000	9.8800	9.8800	+0.305%	1,514	+24.798%
2022-03-07	9.8500	9.8500	9.8500	9.8500	0.000%	100	+25.178%
2022-02-25	9.8500	9.8500	9.8500	9.8500	+0.819%	210	+25.178%
2022-02-24	9.7700	9.7700	9.7700	9.7700	-0.711%	103	+26.203%
2022-02-23	9.8400	9.8400	9.8400	9.8400	-0.203%	100	+25.305%
2022-02-17	9.8600	9.8600	9.8600	9.8600	+0.305%	300	+25.051%
2022-02-16	9.8300	9.8300	9.8300	9.8300	-0.203%	100	+25.432%
2022-02-15	9.8800	9.8800	9.8500	9.8500	+0.203%	310	+25.178%
2022-02-11	9.8300	9.8300	9.8300	9.8300	-0.304%	100	+25.432%
2022-02-09	9.8600	9.8600	9.8600	9.8600	-0.454%	100	+25.051%
2022-02-07	9.9050	9.9050	9.9050	9.9050	-0.352%	100	+24.483%
2022-02-04	9.9400	9.9400	9.9400	9.9400	-1.242%	300	+24.044%
2022-02-01	10.0650	10.0650	10.0650	10.0650	+1.564%	101	+22.504%
2022-01-31	9.9100	9.9100	9.9100	9.9100	+0.101%	107	+24.420%
2022-01-27	9.9300	9.9350	9.9000	9.9000	+0.101%	1,100	+24.545%
2022-01-26	9.8800	9.8900	9.8800	9.8900	-0.101%	400	+24.671%
2022-01-25	9.8700	9.9100	9.8600	9.9000	-0.202%	5,000	+24.545%
2022-01-24	9.9000	9.9347	9.9000	9.9200	-0.201%	634	+24.294%
2022-01-21	10.0000	10.0000	9.9400	9.9400	-0.101%	100,200	+24.044%
2022-01-20	9.9100	9.9500	9.9100	9.9500	+0.201%	135,104	+23.920%
2022-01-19	9.9300	9.9300	9.9300	9.9300	-0.650%	1,200	+24.169%
2022-01-14	9.9900	9.9950	9.9900	9.9950	+0.060%	400	+23.362%
2022-01-13	9.9001	9.9890	9.9001	9.9890	-0.010%	400	+23.436%
2022-01-12	9.9200	9.9900	9.9200	9.9900	+0.604%	209	+23.423%
2022-01-11	9.9319	9.9319	9.9300	9.9300	-0.501%	400	+24.169%
2022-01-10	10.0200	10.0200	9.9800	9.9800	+0.302%	235	+23.547%
2022-01-07	9.9500	9.9500	9.9300	9.9500	0.000%	1,420	+23.920%
2022-01-06	9.9500	9.9500	9.9500	9.9500	-0.336%	104	+23.920%
2022-01-05	10.0000	10.0001	9.9800	9.9835	-0.165%	2,828	+23.504%
2021-12-29	10.0000	10.0000	10.0000	10.0000	-0.030%	377	+23.300%
2021-12-28	10.0000	10.0030	10.0000	10.0030	+0.030%	3,151	+23.263%
2021-12-27	10.0000	10.0000	10.0000	10.0000	-4.123%	125	+23.300%
2021-12-21	10.4300	10.4300	10.4300	10.4300	-0.667%	140	+18.217%
2021-12-16	10.0100	10.5000	10.0000	10.5000	+5.000%	1,547	+17.429%
2021-12-15	10.0000	10.0500	10.0000	10.0000	-0.200%	2,120	+23.300%
2021-12-10	10.0200	10.0200	10.0200	10.0200	-0.298%	1,350	+23.054%
2021-12-07	10.0499	10.0499	10.0499	10.0499	-0.001%	507	+22.688%
2021-12-06	10.0500	10.0500	10.0500	10.0500	+0.500%	460	+22.687%
2021-12-03	10.0500	10.0500	10.0000	10.0000	-0.547%	720	+23.300%
2021-12-02	10.0500	10.0550	10.0500	10.0550	-4.055%	618	+22.626%
2021-12-01	10.0400	10.4800	10.0400	10.4800	+4.800%	1,085	+17.653%
2021-11-30	10.0120	10.0400	10.0000	10.0000	0.000%	1,960	+23.300%
2021-11-29	11.0200	11.6100	10.0000	10.0000	+0.705%	11,696	+23.300%
2021-11-26	9.9300	9.9300	9.9300	9.9300	-0.700%	1,000	+24.169%
2021-11-18	10.0000	10.0000	10.0000	10.0000	+1.317%	300	+23.300%
2021-11-10	9.8700	9.8700	9.8700	9.8700	-0.704%	200	+24.924%
2021-11-09	9.9400	9.9400	9.9400	9.9400	-0.301%	100	+24.044%
2021-11-08	9.9800	9.9800	9.9700	9.9700	-0.300%	606	+23.671%
2021-11-05	10.0000	10.0000	10.0000	10.0000	-0.299%	1,262	+23.300%
2021-11-04	10.0400	10.0400	10.0000	10.0300	+0.804%	50,609	+22.931%
2021-11-03	9.9600	10.0000	9.9500	9.9500	-0.201%	1,725	+23.920%
2021-11-02	10.4524	10.4524	9.8601	9.9700	-0.300%	396,416	+23.671%
2021-11-01	10.4234	10.9150	9.8400	10.0000	+0.604%	103,847	+23.300%
2021-10-29	9.9400	9.9500	9.9200	9.9400	+0.202%	49,252	+24.044%
2021-10-28	9.8950	9.9250	9.8950	9.9200	-0.352%	62,848	+24.294%
2021-10-27	9.8400	9.9550	9.8300	9.9550	-0.251%	2,614	+23.857%
2021-10-26	9.8600	9.9800	9.8300	9.9800	+0.554%	3,212	+23.547%
2021-10-22	9.9250	9.9250	9.9250	9.9250	-0.050%	101	+24.232%
2021-10-21	9.9300	9.9300	9.9300	9.9300	+0.710%	200	+24.169%
2021-10-20	9.8700	9.8700	9.8600	9.8600	-0.605%	510	+25.051%
2021-10-18	9.8600	9.9200	9.8600	9.9200	0.000%	1,350	+24.294%
2021-10-13	9.9350	9.9450	9.8800	9.9200	-0.308%	1,100	+24.294%
2021-10-12	9.8600	10.4149	9.8500	9.9506	+0.603%	51,336	+23.912%
2021-10-11	10.3700	10.3700	9.8500	9.8910	-0.141%	37,869	+24.659%
2021-10-08	10.3400	10.3550	9.8400	9.9050	+0.253%	5,425	+24.483%
2021-10-07	9.9530	10.5510	9.8300	9.8800	0.000%	15,470	+24.798%
2021-10-06	9.8700	9.8800	9.8500	9.8800	-0.202%	12,812	+24.798%
2021-10-05	9.8800	9.9000	9.8600	9.9000	+0.355%	71,583	+24.545%
2021-10-04	9.8758	9.8760	9.8650	9.8650	-0.354%	500	+24.987%
2021-10-01	9.8900	9.9000	9.8650	9.9000	+0.610%	57,423	+24.545%
2021-09-30	9.8400	9.8900	9.8400	9.8400	-0.606%	2,171	+25.305%
2021-09-29	9.8999	9.9000	9.8900	9.9000	+0.101%	9,270	+24.545%
2021-09-28	9.9000	9.9000	9.8900	9.8900	-0.101%	2,600	+24.671%
2021-09-27	9.8900	9.9000	9.8800	9.9000	+0.392%	52,544	+24.545%
2021-09-24	9.8613	9.8613	9.8613	9.8613	-0.391%	101	+25.034%
2021-09-23	9.8604	9.9000	9.8604	9.9000	+0.243%	1,485	+24.545%
2021-09-22	9.8674	9.8760	9.8674	9.8760	-0.242%	350	+24.848%
2021-09-20	9.8900	9.9000	9.8800	9.9000	+0.102%	30,661	+24.545%
2021-09-17	9.9000	9.9000	9.8800	9.8899	+0.086%	76,569	+24.673%
2021-09-15	9.8600	9.8900	9.8600	9.8814	+0.014%	671,026	+24.780%
2021-09-14	9.8900	9.8900	9.8800	9.8800	-0.202%	5,526	+24.798%
2021-09-13	9.9000	9.9000	9.9000	9.9000	0.000%	568	+24.545%
2021-09-10	9.8915	9.9000	9.8900	9.9000	+0.304%	2,010	+24.545%
2021-09-09	9.9300	9.9800	9.8700	9.8700	-0.303%	2,520	+24.924%
2021-09-08	9.8999	9.9100	9.8500	9.9000	+0.101%	9,062	+24.545%
2021-09-07	9.9772	9.9772	9.8700	9.8900	+0.304%	18,539	+24.671%
2021-09-03	9.8400	9.8600	9.8400	9.8600	-0.101%	1,218	+25.051%
2021-09-02	9.8800	9.9035	9.8700	9.8700	-0.101%	300,600	+24.924%
2021-09-01	9.9000	9.9000	9.8300	9.8800	+0.302%	235,163	+24.798%
2021-08-31	9.8800	9.8901	9.8500	9.8503	-0.098%	507,252	+25.174%
2021-08-30	9.8000	9.9700	9.8000	9.8600	+0.102%	3,693	+25.051%
2021-08-27	9.8600	9.8600	9.8400	9.8500	-0.101%	27,061	+25.178%
2021-08-26	9.8700	9.8950	9.8300	9.8600	0.000%	6,338,759	+25.051%

.dark-mode .Rl1lyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rl1lyl{ color: #333333; background-color: white; border: 2px solid #333333; }CCAIUCascadia Acquisition Corp. Unitstock NASDAQ

CCAIU
Cascadia Acquisition Corp. Unit
stock NASDAQ