Dark

CCAI
Cascadia Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Aug 31, 2023

12.32USD+0.081%(+0.01)5,379

Pre-market

0.00USD-100.000%(-12.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-31	12.3100	12.3400	12.3100	12.3200	+0.081%	5,379	0.000%
2023-08-29	12.3200	12.3200	12.3100	12.3100	-0.162%	531	+0.081%
2023-08-28	12.3300	12.3400	12.3100	12.3300	+0.941%	47,537	-0.081%
2023-08-25	12.0900	12.3400	12.0800	12.2150	+5.987%	179,782	+0.860%
2023-08-24	11.6500	11.6501	11.4000	11.5250	-1.748%	20,315	+6.898%
2023-08-23	11.7498	11.7498	11.5500	11.7300	+0.256%	1,775	+5.030%
2023-08-22	11.7000	11.7000	11.7000	11.7000	-0.341%	111	+5.299%
2023-08-21	11.7200	11.7400	11.7000	11.7400	-1.137%	687	+4.940%
2023-08-18	11.7400	11.8750	11.5400	11.8750	+0.636%	3,204	+3.747%
2023-08-17	11.7500	11.8000	11.7500	11.8000	-1.255%	980	+4.407%
2023-08-16	11.7804	11.9500	11.7000	11.9500	+2.575%	6,862	+3.096%
2023-08-15	11.7500	11.7900	11.6500	11.6500	-0.849%	2,479	+5.751%
2023-08-14	11.6692	11.9000	11.5700	11.7498	+1.465%	23,138	+4.853%
2023-08-11	11.6000	11.6700	11.5200	11.5801	-0.940%	4,300	+6.389%
2023-08-10	11.4400	11.9000	11.4200	11.6900	+1.829%	19,459	+5.389%
2023-08-08	11.3560	11.4800	11.3300	11.4800	-0.606%	1,481	+7.317%
2023-08-07	11.5500	11.5500	11.5500	11.5500	+1.762%	285	+6.667%
2023-08-04	11.6100	11.6217	11.3500	11.3500	-2.324%	5,425	+8.546%
2023-08-03	11.6300	11.6600	11.6200	11.6200	-0.086%	5,185	+6.024%
2023-08-02	11.5500	11.6500	11.5500	11.6300	+0.693%	9,555	+5.933%
2023-08-01	12.0500	12.1900	11.5000	11.5500	-4.308%	17,646	+6.667%
2023-07-31	12.0500	12.4400	12.0500	12.0700	+1.004%	9,693	+2.071%
2023-07-28	11.6600	12.1200	11.6500	11.9500	+2.487%	32,626	+3.096%
2023-07-27	11.6500	11.7000	11.6000	11.6600	-0.766%	29,843	+5.660%
2023-07-26	11.6500	11.9000	11.6500	11.7500	-0.170%	3,828	+4.851%
2023-07-25	11.6000	11.9000	11.5300	11.7700	+1.466%	40,440	+4.673%
2023-07-24	11.4600	11.6000	11.2992	11.6000	+2.746%	15,673	+6.207%
2023-07-21	11.2850	11.2900	11.2800	11.2900	-0.878%	690	+9.123%
2023-07-20	11.3200	11.4000	11.2600	11.3900	+1.245%	2,890	+8.165%
2023-07-19	11.2200	11.2600	11.1700	11.2499	-0.090%	6,210	+9.512%
2023-07-18	11.2400	11.3200	11.1700	11.2600	0.000%	10,598	+9.414%
2023-07-17	11.2100	11.4900	11.1500	11.2600	0.000%	44,371	+9.414%
2023-07-14	11.6600	12.4900	11.2000	11.2600	-0.880%	168,915	+9.414%
2023-07-13	11.3000	13.4900	11.1501	11.3600	+0.353%	234,310	+8.451%
2023-07-12	11.3500	11.3500	11.3200	11.3200	+0.622%	2,235	+8.834%
2023-07-11	11.1499	11.2500	11.0300	11.2500	+0.828%	14,176	+9.511%
2023-07-10	11.1401	11.1576	11.1401	11.1576	+0.247%	309	+10.418%
2023-07-07	11.2500	11.2500	11.0750	11.1301	+0.452%	3,515	+10.691%
2023-07-06	11.0800	11.0800	11.0000	11.0800	0.000%	12,933	+11.191%
2023-07-05	11.1300	11.1400	11.0709	11.0800	+0.727%	10,103	+11.191%
2023-06-27	10.9450	11.0000	10.9450	11.0000	0.000%	900	+12.000%
2023-06-26	11.0000	11.0000	11.0000	11.0000	+0.273%	1,898	+12.000%
2023-06-22	10.9400	11.0000	10.9400	10.9700	+0.827%	8,630	+12.306%
2023-06-21	10.9500	10.9500	10.8800	10.8800	-0.639%	1,001	+13.235%
2023-06-20	10.8600	10.9800	10.8600	10.9500	-0.455%	4,135	+12.511%
2023-06-16	11.0000	11.0000	11.0000	11.0000	+0.273%	3,998	+12.000%
2023-06-15	10.8500	10.9910	10.8499	10.9701	+0.643%	22,321	+12.305%
2023-06-14	10.8300	10.9000	10.8300	10.9000	-0.274%	11,332	+13.028%
2023-06-09	11.0000	11.0000	10.9000	10.9300	+0.923%	5,460	+12.717%
2023-06-08	10.8300	10.8600	10.8300	10.8300	-1.545%	893	+13.758%
2023-06-06	10.9250	11.0000	10.9100	11.0000	+1.196%	2,097	+12.000%
2023-06-05	10.8500	11.0000	10.8300	10.8700	+0.184%	15,630	+13.339%
2023-06-02	10.9900	11.0100	10.8000	10.8500	-0.459%	11,416	+13.548%
2023-06-01	10.6400	11.8884	10.6400	10.9000	+2.156%	45,395	+13.028%
2023-05-31	10.5910	10.6900	10.5850	10.6700	+1.330%	22,699	+15.464%
2023-05-30	10.5300	10.5300	10.5300	10.5300	-0.095%	101	+16.999%
2023-05-26	10.5600	10.5600	10.5400	10.5400	+0.190%	385	+16.888%
2023-05-25	10.5100	10.5200	10.5100	10.5200	-0.284%	5,000	+17.110%
2023-05-24	10.4400	10.5999	10.3100	10.5500	+1.274%	49,092	+16.777%
2023-05-23	10.3300	10.4500	10.3300	10.4173	+1.237%	13,317	+18.265%
2023-05-22	10.3500	10.3500	10.2900	10.2900	-0.097%	900	+19.728%
2023-05-19	10.3300	10.3300	10.3000	10.3000	-0.290%	1,868	+19.612%
2023-05-18	10.3300	10.3400	10.3300	10.3300	+0.194%	873	+19.264%
2023-05-17	10.3100	10.3100	10.3100	10.3100	0.000%	713	+19.496%
2023-05-16	10.3700	10.3700	10.3100	10.3100	-0.386%	700	+19.496%
2023-05-15	10.3000	10.4000	10.3000	10.3500	+0.485%	2,300	+19.034%
2023-05-11	10.3750	10.3997	10.3000	10.3000	-0.483%	3,596	+19.612%
2023-05-09	10.3500	10.3500	10.3500	10.3500	0.000%	430	+19.034%
2023-05-08	10.3600	10.3600	10.3500	10.3500	-0.481%	855	+19.034%
2023-05-04	10.4001	10.4001	10.4000	10.4000	-0.001%	1,319	+18.462%
2023-05-03	10.4000	10.4001	10.4000	10.4001	+0.001%	291	+18.460%
2023-05-02	10.4000	10.4000	10.4000	10.4000	0.000%	220	+18.462%
2023-05-01	10.5427	10.5427	10.4000	10.4000	-0.478%	1,665	+18.462%
2023-04-28	10.4500	10.4500	10.4500	10.4500	0.000%	681	+17.895%
2023-04-26	10.5600	10.5600	10.4500	10.4500	-0.381%	2,858	+17.895%
2023-04-25	10.4900	10.6012	10.4900	10.4900	-0.474%	2,882	+17.445%
2023-04-24	10.5645	10.5645	10.4800	10.5400	-0.189%	11,445	+16.888%
2023-04-21	10.5500	10.5600	10.4600	10.5600	+0.095%	6,547	+16.667%
2023-04-20	10.6200	10.6240	10.5500	10.5500	-1.310%	7,697	+16.777%
2023-04-19	10.8300	10.8300	10.6800	10.6900	-0.094%	11,378	+15.248%
2023-04-18	10.6400	11.1700	10.6250	10.7001	+0.849%	57,761	+15.139%
2023-04-17	10.7001	10.9510	10.5200	10.6100	+0.473%	41,862	+16.117%
2023-04-14	10.3400	11.1800	10.3400	10.5600	+2.724%	70,032	+16.667%
2023-04-13	10.2650	10.2800	10.2650	10.2800	-0.194%	17,234	+19.844%
2023-04-12	10.3000	10.3000	10.3000	10.3000	-0.194%	4,768	+19.612%
2023-04-11	10.2500	10.3200	10.2500	10.3200	+0.194%	10,030	+19.380%
2023-04-10	10.3100	10.3167	10.3000	10.3000	-0.097%	3,790	+19.612%
2023-04-06	10.3100	10.3100	10.3100	10.3100	-0.102%	640	+19.496%
2023-04-04	10.3205	10.3205	10.3205	10.3205	+0.005%	102	+19.374%
2023-04-03	10.3300	10.3300	10.3200	10.3200	-0.193%	3,962	+19.380%
2023-03-31	10.3214	10.3400	10.3100	10.3400	+0.290%	7,949	+19.149%
2023-03-30	10.3101	10.3101	10.3101	10.3101	+0.001%	249	+19.494%
2023-03-29	10.3500	10.3500	10.3100	10.3100	-0.386%	17,593	+19.496%
2023-03-28	10.4200	10.4200	10.3500	10.3500	-0.481%	1,062	+19.034%
2023-03-27	10.4100	10.4100	10.3201	10.4000	-0.096%	13,940	+18.462%
2023-03-24	10.3500	10.4200	10.3100	10.4100	+0.580%	13,704	+18.348%
2023-03-23	10.3400	10.3500	10.3100	10.3500	+0.097%	8,416	+19.034%
2023-03-22	10.3100	10.3500	10.3000	10.3400	-0.193%	10,132	+19.149%
2023-03-21	10.3993	10.3993	10.3000	10.3600	-0.193%	68,050	+18.919%
2023-03-20	10.4000	10.4000	10.3800	10.3800	0.000%	686	+18.690%
2023-03-17	10.3800	10.3807	10.3800	10.3800	0.000%	2,546	+18.690%
2023-03-16	10.4099	10.4100	10.3800	10.3800	-0.096%	31,672	+18.690%
2023-03-15	10.3800	10.4100	10.3700	10.3900	-0.144%	11,115	+18.576%
2023-03-14	10.4000	10.4050	10.4000	10.4050	-0.240%	1,791	+18.405%
2023-03-13	10.4350	10.4350	10.4100	10.4300	-0.096%	4,165	+18.121%
2023-03-10	10.4000	10.4600	10.3800	10.4400	-0.191%	9,497	+18.008%
2023-03-09	10.4300	10.5500	10.4101	10.4600	+0.480%	41,046	+17.782%
2023-03-08	10.5000	10.5000	10.4100	10.4100	-0.086%	5,777	+18.348%
2023-03-07	10.5200	10.5800	10.4100	10.4190	-1.335%	35,494	+18.246%
2023-03-06	10.4100	10.9900	10.4100	10.5600	+1.053%	25,090	+16.667%
2023-03-03	10.4100	10.6500	10.3800	10.4500	+0.096%	51,032	+17.895%
2023-03-02	12.2100	12.2100	10.3400	10.4400	-18.944%	322,516	+18.008%
2023-03-01	10.9600	13.9999	10.7500	12.8800	+23.254%	421,634	-4.348%
2023-02-28	10.2500	10.7500	10.1200	10.4500	+1.852%	17,892	+17.895%
2023-02-27	10.4000	10.4000	10.2600	10.2600	+0.195%	1,574	+20.078%
2023-02-24	10.1100	10.7800	10.1100	10.2400	+0.392%	51,058	+20.313%
2023-02-21	10.2200	10.2700	10.2000	10.2000	-0.778%	1,224	+20.784%
2023-02-17	10.2000	10.3500	10.1000	10.2800	+0.587%	6,172	+19.844%
2023-02-16	10.4000	10.8000	10.1100	10.2200	+1.490%	83,406	+20.548%
2023-02-15	10.2800	10.5800	10.0650	10.0700	-3.452%	13,596	+22.344%
2023-02-14	10.2100	10.8800	10.1400	10.4300	+2.055%	71,060	+18.121%
2023-02-13	10.5000	11.5400	10.0700	10.2200	+0.504%	24,930	+20.548%
2023-02-10	10.1687	10.1687	10.1687	10.1687	+0.680%	305	+21.156%
2023-02-08	10.0800	10.1000	10.0700	10.1000	+0.198%	576,304	+21.980%
2023-02-07	10.0701	10.1000	10.0700	10.0800	+0.007%	107,787	+22.222%
2023-02-06	10.0900	10.0900	10.0600	10.0793	-0.007%	401,577	+22.231%
2023-02-03	10.0900	10.1000	10.0800	10.0800	-0.198%	61,189	+22.222%
2023-02-02	10.0900	10.1000	10.0900	10.1000	0.000%	338,710	+21.980%
2023-02-01	10.1000	10.1000	10.0900	10.1000	+0.099%	31,933	+21.980%
2023-01-31	10.1200	10.1200	10.0900	10.0900	-0.296%	662,724	+22.101%
2023-01-30	10.1250	10.1300	10.1200	10.1200	-0.099%	46,055	+21.739%
2023-01-26	10.1200	10.1500	10.1200	10.1300	+0.198%	90,622	+21.619%
2023-01-25	10.1100	10.1100	10.1100	10.1100	0.000%	101	+21.860%
2023-01-24	10.1000	10.1200	10.1000	10.1100	+0.198%	330,790	+21.860%
2023-01-23	10.0900	10.1000	10.0900	10.0900	+0.199%	4,046	+22.101%
2023-01-18	10.0700	10.0750	10.0700	10.0700	+0.099%	6,673	+22.344%
2023-01-12	10.0650	10.0700	10.0600	10.0600	+0.299%	1,417,293	+22.465%
2023-01-06	10.0400	10.0600	10.0300	10.0300	+0.100%	18,045	+22.832%
2022-12-27	10.0350	10.0400	10.0100	10.0200	+0.200%	29,262	+22.954%
2022-12-20	10.0000	10.0200	10.0000	10.0000	0.000%	3,102	+23.200%
2022-12-19	10.0000	10.0000	10.0000	10.0000	-0.050%	300	+23.200%
2022-12-16	10.0050	10.0050	10.0000	10.0050	-0.050%	928	+23.138%
2022-12-13	10.0100	10.0100	10.0100	10.0100	+0.603%	262	+23.077%
2022-12-06	9.9500	9.9500	9.9500	9.9500	-0.100%	3,737	+23.819%
2022-12-05	9.9600	9.9600	9.9600	9.9600	+0.101%	3,740	+23.695%
2022-12-02	9.9500	9.9500	9.9500	9.9500	0.000%	5,811	+23.819%
2022-12-01	9.9500	9.9500	9.9500	9.9500	0.000%	859	+23.819%
2022-11-30	9.9500	9.9700	9.9500	9.9500	-0.400%	16,263	+23.819%
2022-11-29	9.9500	9.9900	9.9500	9.9900	+0.301%	170,542	+23.323%
2022-11-28	9.9600	9.9600	9.9600	9.9600	+0.151%	749	+23.695%
2022-11-23	9.9400	9.9450	9.9400	9.9450	+0.151%	433	+23.881%
2022-11-21	9.9300	9.9300	9.9300	9.9300	0.000%	7,327	+24.068%
2022-11-17	9.9400	9.9400	9.9200	9.9300	-0.101%	965	+24.068%
2022-11-16	9.9300	9.9400	9.9300	9.9400	+0.202%	1,432	+23.944%
2022-11-15	9.9200	9.9200	9.9200	9.9200	+0.101%	500	+24.194%
2022-11-14	9.9100	9.9100	9.9100	9.9100	-0.201%	225	+24.319%
2022-11-04	9.9250	9.9300	9.9250	9.9300	0.000%	401	+24.068%
2022-11-02	9.9150	9.9300	9.9150	9.9300	+0.202%	5,430	+24.068%
2022-11-01	9.9100	9.9100	9.9100	9.9100	+0.202%	19,423	+24.319%
2022-10-19	9.8800	9.8900	9.8800	9.8900	+0.101%	2,018	+24.570%
2022-10-18	9.8800	9.8800	9.8800	9.8800	+0.101%	846	+24.696%
2022-10-13	9.8650	9.8700	9.8650	9.8700	0.000%	2,147	+24.823%
2022-10-06	9.8700	9.8800	9.8694	9.8700	+0.101%	4,977	+24.823%
2022-10-05	9.8600	9.8650	9.8600	9.8600	0.000%	15,940	+24.949%
2022-10-04	9.8500	9.8600	9.8500	9.8600	0.000%	18,701	+24.949%
2022-10-03	9.8400	9.8600	9.8400	9.8600	+0.305%	3,402	+24.949%
2022-09-29	9.8300	9.8300	9.8300	9.8300	-0.203%	300	+25.331%
2022-09-28	9.8400	9.8500	9.8400	9.8500	+0.305%	5,919	+25.076%
2022-09-26	9.8200	9.8200	9.8200	9.8200	-0.102%	200	+25.458%
2022-09-20	9.8300	9.8300	9.8300	9.8300	+0.204%	200	+25.331%
2022-09-19	9.8100	9.8100	9.8100	9.8100	0.000%	175,000	+25.586%
2022-09-16	9.8100	9.8100	9.8000	9.8100	+0.102%	9,600	+25.586%
2022-09-14	9.8100	9.8100	9.8000	9.8000	-0.102%	3,710	+25.714%
2022-09-09	9.8200	9.8200	9.8000	9.8100	-0.203%	6,613	+25.586%
2022-09-08	9.8300	9.8300	9.8300	9.8300	0.000%	126,113	+25.331%
2022-09-07	9.8300	9.8300	9.8300	9.8300	0.000%	102	+25.331%
2022-09-06	9.8300	9.8300	9.8300	9.8300	0.000%	125	+25.331%
2022-09-02	9.8300	9.8300	9.8300	9.8300	0.000%	302	+25.331%
2022-08-29	9.8300	9.8300	9.8300	9.8300	-0.102%	200	+25.331%
2022-08-24	9.8400	9.8400	9.8400	9.8400	-0.102%	200	+25.203%
2022-08-23	9.8500	9.8500	9.8500	9.8500	+0.102%	1,218	+25.076%
2022-08-18	9.8400	9.8400	9.8400	9.8400	-0.102%	200	+25.203%
2022-08-17	9.8500	9.8500	9.8500	9.8500	0.000%	130,305	+25.076%
2022-08-12	9.8500	9.8500	9.8500	9.8500	-0.101%	201	+25.076%
2022-08-11	9.8600	9.8600	9.8600	9.8600	+0.305%	134	+24.949%
2022-08-09	9.8400	9.8400	9.8300	9.8300	-0.203%	1,347	+25.331%
2022-08-01	9.8500	9.8500	9.8500	9.8500	-0.101%	220	+25.076%
2022-07-28	9.8700	9.8700	9.8100	9.8600	+1.025%	3,805	+24.949%
2022-07-27	9.8200	9.8200	9.7600	9.7600	-0.712%	199,505	+26.230%
2022-07-25	9.8200	9.8300	9.8200	9.8300	+0.204%	2,358	+25.331%
2022-07-22	9.8100	9.8100	9.8100	9.8100	0.000%	100	+25.586%
2022-07-20	9.8100	9.8100	9.8100	9.8100	-0.203%	104	+25.586%
2022-07-19	9.8300	9.8300	9.8300	9.8300	-0.102%	200	+25.331%
2022-07-18	9.8200	9.8400	9.8200	9.8400	+0.511%	353	+25.203%
2022-07-13	9.7900	9.7900	9.7800	9.7900	+0.102%	31,300	+25.843%
2022-06-30	9.7800	9.7800	9.7800	9.7800	0.000%	536	+25.971%
2022-06-24	9.7800	9.7800	9.7800	9.7800	+0.205%	5,653	+25.971%
2022-06-16	9.7600	9.7600	9.7600	9.7600	0.000%	427	+26.230%
2022-06-14	9.7800	9.7800	9.7600	9.7600	-0.204%	5,171	+26.230%
2022-06-09	9.7800	9.7800	9.7800	9.7800	-0.102%	3,010	+25.971%
2022-06-08	9.7700	9.7900	9.7700	9.7900	+0.102%	349	+25.843%
2022-06-07	9.7800	9.7800	9.7800	9.7800	+0.102%	427	+25.971%
2022-06-06	9.7700	9.7700	9.7700	9.7700	0.000%	714	+26.100%
2022-06-03	9.7850	9.7850	9.7700	9.7700	0.000%	134,371	+26.100%
2022-06-02	9.7700	9.7700	9.7700	9.7700	-0.306%	119	+26.100%
2022-05-26	9.8000	9.8000	9.8000	9.8000	+0.307%	204	+25.714%
2022-05-25	9.7700	9.7800	9.7700	9.7700	-0.102%	779	+26.100%
2022-05-24	9.7800	9.7800	9.7800	9.7800	0.000%	30,056	+25.971%
2022-05-23	9.7600	9.7800	9.7600	9.7800	+0.205%	10,200	+25.971%
2022-05-19	9.7600	9.7600	9.7600	9.7600	-0.102%	14,870	+26.230%
2022-05-12	9.7700	9.7700	9.7700	9.7700	-0.306%	300	+26.100%
2022-05-11	9.7700	9.8000	9.7600	9.8000	+0.204%	13,999	+25.714%
2022-05-10	9.7900	9.7900	9.7800	9.7800	-0.204%	6,517	+25.971%
2022-05-09	9.8000	9.8000	9.8000	9.8000	0.000%	10,000	+25.714%
2022-05-05	9.8000	9.8000	9.7900	9.8000	+0.102%	23,595	+25.714%
2022-05-04	9.7900	9.7900	9.7800	9.7900	-0.204%	6,354	+25.843%
2022-04-25	9.8000	9.8100	9.8000	9.8100	+0.153%	390	+25.586%
2022-04-22	9.7950	9.7950	9.7950	9.7950	0.000%	1,613	+25.778%
2022-04-21	9.7950	9.7950	9.7950	9.7950	+0.153%	4,514	+25.778%
2022-04-14	9.7800	9.7800	9.7800	9.7800	-0.102%	6,305	+25.971%
2022-04-12	9.7900	9.7900	9.7900	9.7900	+0.205%	427	+25.843%
2022-04-11	9.7700	9.7700	9.7700	9.7700	+0.102%	816	+26.100%
2022-04-07	9.7600	9.7600	9.7600	9.7600	+0.103%	10,102	+26.230%
2022-04-06	9.7500	9.7500	9.7500	9.7500	-0.409%	300	+26.359%
2022-04-04	9.7900	9.7900	9.7900	9.7900	+0.410%	242	+25.843%
2022-03-31	9.7500	9.7500	9.7500	9.7500	-0.102%	150,000	+26.359%
2022-03-28	9.7500	9.7600	9.7500	9.7600	+0.410%	10,147	+26.230%
2022-03-22	9.7201	9.7201	9.7201	9.7201	-0.102%	200	+26.748%
2022-03-18	9.7300	9.7300	9.7300	9.7300	-0.103%	1,191	+26.619%
2022-03-16	9.7400	9.7400	9.7400	9.7400	-0.511%	169	+26.489%
2022-03-15	9.7900	9.7900	9.7900	9.7900	+0.617%	217	+25.843%
2022-03-14	9.7200	9.7300	9.7200	9.7300	+0.103%	7,760	+26.619%
2022-03-10	9.7300	9.7300	9.7200	9.7200	-0.103%	17,639	+26.749%
2022-03-09	9.7250	9.7300	9.7225	9.7300	+0.051%	2,382	+26.619%
2022-03-07	9.7250	9.7250	9.7250	9.7250	+0.154%	1,035	+26.684%
2022-03-04	9.7100	9.7100	9.7100	9.7100	-0.206%	3,764	+26.880%
2022-03-03	9.7200	9.7370	9.7200	9.7300	+0.103%	7,866	+26.619%
2022-03-02	9.7200	9.7200	9.7200	9.7200	+0.103%	121	+26.749%
2022-03-01	9.7100	9.7100	9.7100	9.7100	0.000%	312	+26.880%
2022-02-25	9.7100	9.7100	9.7100	9.7100	+0.103%	394	+26.880%
2022-02-24	9.7000	9.7000	9.7000	9.7000	+0.103%	60,108	+27.010%
2022-02-18	9.6900	9.6900	9.6900	9.6900	-0.155%	188	+27.141%
2022-02-17	9.6800	9.7300	9.6800	9.7050	-0.154%	6,079	+26.945%
2022-02-15	9.7200	9.7200	9.7200	9.7200	0.000%	115	+26.749%
2022-02-14	9.7100	9.7200	9.7100	9.7200	0.000%	468	+26.749%
2022-02-08	9.7200	9.7200	9.7200	9.7200	0.000%	1,426	+26.749%
2022-02-07	9.7200	9.7200	9.7200	9.7200	0.000%	1,210	+26.749%
2022-02-03	9.7200	9.7200	9.7200	9.7200	-0.103%	1,600	+26.749%
2022-02-02	9.7100	9.7300	9.7100	9.7300	+0.206%	13,169	+26.619%
2022-02-01	9.7100	9.7100	9.7100	9.7100	0.000%	100	+26.880%
2022-01-31	9.7100	9.7100	9.7100	9.7100	0.000%	318	+26.880%
2022-01-28	9.7100	9.7100	9.7100	9.7100	+0.310%	100	+26.880%
2022-01-27	9.6800	9.6800	9.6800	9.6800	-0.412%	250	+27.273%
2022-01-25	9.6800	9.7200	9.6300	9.7200	+0.310%	9,643	+26.749%
2022-01-24	9.6700	9.6900	9.6700	9.6900	-0.309%	300	+27.141%
2022-01-19	9.7000	9.7200	9.7000	9.7200	0.000%	1,412	+26.749%
2022-01-14	9.7200	9.7200	9.7200	9.7200	+0.103%	110	+26.749%
2022-01-13	9.7200	9.7200	9.7100	9.7100	-0.103%	16,459	+26.880%
2022-01-12	9.7200	9.7200	9.7200	9.7200	+0.310%	117	+26.749%
2022-01-11	9.7000	9.7000	9.6900	9.6900	-0.206%	134,939	+27.141%
2022-01-10	9.7200	9.7200	9.7100	9.7100	-0.308%	5,101	+26.880%
2022-01-07	9.6600	9.7400	9.6600	9.7400	0.000%	12,565	+26.489%
2022-01-05	9.7400	9.7400	9.7400	9.7400	0.000%	705	+26.489%
2022-01-04	9.7400	9.7400	9.7300	9.7400	+0.206%	2,636	+26.489%
2022-01-03	9.7300	9.7300	9.7200	9.7200	-0.103%	30,731	+26.749%
2021-12-30	9.6900	9.7300	9.6900	9.7300	-0.103%	355	+26.619%
2021-12-29	9.7400	9.7400	9.7400	9.7400	0.000%	100	+26.489%
2021-12-28	9.7400	9.7400	9.7400	9.7400	0.000%	1,646	+26.489%
2021-12-27	9.7400	9.7400	9.7400	9.7400	0.000%	1,705	+26.489%
2021-12-22	9.7400	9.7400	9.7400	9.7400	+0.412%	2,426	+26.489%
2021-12-21	9.7400	9.7400	9.7000	9.7000	-0.411%	4,207	+27.010%
2021-12-20	9.7000	9.7400	9.7000	9.7400	+0.412%	2,091	+26.489%
2021-12-17	9.7000	9.7000	9.7000	9.7000	-0.308%	1,985	+27.010%
2021-12-16	9.7400	9.7400	9.7300	9.7300	+0.103%	19,318	+26.619%
2021-12-14	9.7200	9.7200	9.7200	9.7200	-0.205%	372,143	+26.749%
2021-12-13	9.7400	9.7400	9.7400	9.7400	-0.051%	807	+26.489%
2021-12-10	9.7600	9.7600	9.7400	9.7450	-0.561%	942	+26.424%
2021-12-09	9.7500	9.8000	9.7500	9.8000	+0.513%	1,127	+25.714%
2021-12-08	9.7500	9.7500	9.7500	9.7500	+0.103%	692	+26.359%
2021-12-07	9.7400	9.7400	9.7400	9.7400	-0.103%	304	+26.489%
2021-12-06	9.7500	9.7500	9.7300	9.7500	+0.206%	17,800	+26.359%
2021-12-01	9.7200	9.7600	9.7100	9.7300	-0.307%	3,748	+26.619%
2021-11-30	9.7400	9.7600	9.7400	9.7600	+0.205%	5,228	+26.230%
2021-11-29	9.7800	9.7800	9.7100	9.7400	+0.103%	7,488	+26.489%
2021-11-26	9.7100	9.7300	9.7000	9.7300	-0.103%	11,341	+26.619%
2021-11-23	9.7300	9.7400	9.7300	9.7400	0.000%	174,020	+26.489%
2021-11-22	9.7100	9.7700	9.7100	9.7400	-0.103%	1,264	+26.489%
2021-11-18	9.7164	9.7500	9.7100	9.7500	0.000%	1,777	+26.359%
2021-11-17	9.7200	9.7500	9.7106	9.7500	0.000%	1,213	+26.359%
2021-11-15	9.7600	9.7600	9.7495	9.7500	+0.206%	9,746	+26.359%
2021-11-11	9.7300	9.7300	9.7300	9.7300	0.000%	623	+26.619%
2021-11-10	9.7300	9.7300	9.7300	9.7300	0.000%	160	+26.619%
2021-11-08	9.7200	9.7300	9.7200	9.7300	0.000%	5,621	+26.619%
2021-11-05	9.7300	9.7600	9.7300	9.7300	-0.103%	6,994	+26.619%
2021-11-04	9.7300	9.7500	9.7300	9.7400	+0.103%	260,417	+26.489%
2021-11-03	9.7300	9.7300	9.7300	9.7300	0.000%	921	+26.619%
2021-11-02	9.6900	9.7700	9.6900	9.7300	+0.051%	1,171,041	+26.619%
2021-11-01	9.7000	9.7300	9.6700	9.7250	+0.258%	107,245	+26.684%
2021-10-29	9.7100	9.7100	9.6900	9.7000	0.000%	30,580	+27.010%
2021-10-28	9.7500	9.7500	9.6900	9.7000	-0.513%	10,349	+27.010%
2021-10-27	9.7500	9.7500	9.7500	9.7500	+0.618%	210	+26.359%
2021-10-26	9.6901	9.6901	9.6901	9.6901	-0.753%	254	+27.140%
2021-10-25	9.9500	9.9500	9.6900	9.7636	-0.473%	1,609	+26.183%
2021-10-22	9.8976	9.9500	9.6701	9.8100	0.000%	4,600	+25.586%

.dark-mode .MZLxyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZLxyr{ color: #333333; background-color: white; border: 2px solid #333333; }CCAICascadia Acquisition Corp. Class A Common Stockstock NASDAQ

CCAI
Cascadia Acquisition Corp. Class A Common Stock
stock NASDAQ