Dark

CCAHX
CLEARBRIDGE LARGE CAP GROWTH 529 PORTFOLIO CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.53USD+3.404%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5300	18.5300	18.5300	18.5300	+3.404%	0.000%
2022-03-25	17.9200	17.9200	17.9200	17.9200	-0.167%	+3.404%
2022-03-24	17.9500	17.9500	17.9500	17.9500	+1.585%	+3.231%
2022-03-23	17.6700	17.6700	17.6700	17.6700	0.000%	+4.867%
2022-03-21	17.6700	17.6700	17.6700	17.6700	+3.333%	+4.867%
2022-03-16	17.1000	17.1000	17.1000	17.1000	+3.762%	+8.363%
2022-03-15	16.4800	16.4800	16.4800	16.4800	+2.871%	+12.439%
2022-03-14	16.0200	16.0200	16.0200	16.0200	-1.476%	+15.668%
2022-03-11	16.2600	16.2600	16.2600	16.2600	-1.989%	+13.961%
2022-03-10	16.5900	16.5900	16.5900	16.5900	-0.420%	+11.694%
2022-03-09	16.6600	16.6600	16.6600	16.6600	+3.865%	+11.224%
2022-03-08	16.0400	16.0400	16.0400	16.0400	-0.926%	+15.524%
2022-03-07	16.1900	16.1900	16.1900	16.1900	-4.088%	+14.453%
2022-03-04	16.8800	16.8800	16.8800	16.8800	-1.689%	+9.775%
2022-03-03	17.1700	17.1700	17.1700	17.1700	-0.116%	+7.921%
2022-03-01	17.1900	17.1900	17.1900	17.1900	-1.659%	+7.795%
2022-02-25	17.4800	17.4800	17.4800	17.4800	+1.805%	+6.007%
2022-02-24	17.1700	17.1700	17.1700	17.1700	+3.434%	+7.921%
2022-02-23	16.6000	16.6000	16.6000	16.6000	-2.295%	+11.627%
2022-02-22	16.9900	16.9900	16.9900	16.9900	-1.336%	+9.064%
2022-02-18	17.2200	17.2200	17.2200	17.2200	-1.205%	+7.607%
2022-02-17	17.4300	17.4300	17.4300	17.4300	-2.843%	+6.311%
2022-02-16	17.9400	17.9400	17.9400	17.9400	-0.333%	+3.289%
2022-02-15	18.0000	18.0000	18.0000	18.0000	+2.099%	+2.944%
2022-02-14	17.6300	17.6300	17.6300	17.6300	-0.113%	+5.105%
2022-02-11	17.6500	17.6500	17.6500	17.6500	-2.808%	+4.986%
2022-02-10	18.1600	18.1600	18.1600	18.1600	-2.050%	+2.037%
2022-02-09	18.5400	18.5400	18.5400	18.5400	+2.261%	-0.054%
2022-02-08	18.1300	18.1300	18.1300	18.1300	+0.834%	+2.206%
2022-02-07	17.9800	17.9800	17.9800	17.9800	-0.663%	+3.059%
2022-02-04	18.1000	18.1000	18.1000	18.1000	+1.514%	+2.376%
2022-02-03	17.8300	17.8300	17.8300	17.8300	-4.499%	+3.926%
2022-02-02	18.6700	18.6700	18.6700	18.6700	-0.480%	-0.750%
2022-02-01	18.7600	18.7600	18.7600	18.7600	+1.241%	-1.226%
2022-01-31	18.5300	18.5300	18.5300	18.5300	+3.174%	0.000%
2022-01-28	17.9600	17.9600	17.9600	17.9600	+3.397%	+3.174%
2022-01-27	17.3700	17.3700	17.3700	17.3700	-0.401%	+6.678%
2022-01-26	17.4400	17.4400	17.4400	17.4400	-0.570%	+6.250%
2022-01-25	17.5400	17.5400	17.5400	17.5400	-2.556%	+5.644%
2022-01-24	18.0000	18.0000	18.0000	18.0000	+0.953%	+2.944%
2022-01-21	17.8300	17.8300	17.8300	17.8300	-3.150%	+3.926%
2022-01-20	18.4100	18.4100	18.4100	18.4100	-1.128%	+0.652%
2022-01-19	18.6200	18.6200	18.6200	18.6200	-0.640%	-0.483%
2022-01-18	18.7400	18.7400	18.7400	18.7400	-1.987%	-1.121%
2022-01-14	19.1200	19.1200	19.1200	19.1200	-0.157%	-3.086%
2022-01-13	19.1500	19.1500	19.1500	19.1500	-2.396%	-3.238%
2022-01-12	19.6200	19.6200	19.6200	19.6200	+0.409%	-5.556%
2022-01-11	19.5400	19.5400	19.5400	19.5400	+1.139%	-5.169%
2022-01-10	19.3200	19.3200	19.3200	19.3200	-0.412%	-4.089%
2022-01-07	19.4000	19.4000	19.4000	19.4000	-1.172%	-4.485%
2022-01-06	19.6300	19.6300	19.6300	19.6300	+0.307%	-5.604%
2022-01-05	19.5700	19.5700	19.5700	19.5700	-2.975%	-5.314%
2022-01-04	20.1700	20.1700	20.1700	20.1700	-1.706%	-8.131%
2021-12-30	20.5200	20.5200	20.5200	20.5200	-0.049%	-9.698%
2021-12-28	20.5300	20.5300	20.5300	20.5300	-0.388%	-9.742%
2021-12-27	20.6100	20.6100	20.6100	20.6100	+1.228%	-10.092%
2021-12-23	20.3600	20.3600	20.3600	20.3600	+0.494%	-8.988%
2021-12-22	20.2600	20.2600	20.2600	20.2600	+0.896%	-8.539%
2021-12-21	20.0800	20.0800	20.0800	20.0800	-1.424%	-7.719%
2021-12-15	20.3700	20.3700	20.3700	20.3700	+2.310%	-9.033%
2021-12-14	19.9100	19.9100	19.9100	19.9100	-1.338%	-6.931%
2021-12-13	20.1800	20.1800	20.1800	20.1800	-1.127%	-8.176%
2021-12-10	20.4100	20.4100	20.4100	20.4100	-0.585%	-9.211%
2021-12-08	20.5300	20.5300	20.5300	20.5300	+3.478%	-9.742%
2021-12-06	19.8400	19.8400	19.8400	19.8400	+1.018%	-6.603%
2021-12-03	19.6400	19.6400	19.6400	19.6400	-1.505%	-5.652%
2021-12-02	19.9400	19.9400	19.9400	19.9400	+1.476%	-7.071%
2021-12-01	19.6500	19.6500	19.6500	19.6500	-2.385%	-5.700%
2021-11-30	20.1300	20.1300	20.1300	20.1300	-2.044%	-7.948%
2021-11-29	20.5500	20.5500	20.5500	20.5500	+1.682%	-9.830%
2021-11-26	20.2100	20.2100	20.2100	20.2100	-2.036%	-8.313%
2021-11-24	20.6300	20.6300	20.6300	20.6300	+0.536%	-10.179%
2021-11-23	20.5200	20.5200	20.5200	20.5200	-0.533%	-9.698%
2021-11-22	20.6300	20.6300	20.6300	20.6300	-1.339%	-10.179%
2021-11-19	20.9100	20.9100	20.9100	20.9100	+0.144%	-11.382%
2021-11-18	20.8800	20.8800	20.8800	20.8800	+0.724%	-11.255%
2021-11-17	20.7300	20.7300	20.7300	20.7300	-0.718%	-10.613%
2021-11-16	20.8800	20.8800	20.8800	20.8800	+1.065%	-11.255%
2021-11-15	20.6600	20.6600	20.6600	20.6600	-0.241%	-10.310%
2021-11-12	20.7100	20.7100	20.7100	20.7100	+1.074%	-10.526%
2021-11-11	20.4900	20.4900	20.4900	20.4900	+0.147%	-9.566%
2021-11-10	20.4600	20.4600	20.4600	20.4600	-1.776%	-9.433%
2021-11-09	20.8300	20.8300	20.8300	20.8300	+0.579%	-11.042%
2021-11-05	20.7100	20.7100	20.7100	20.7100	+0.388%	-10.526%
2021-11-04	20.6300	20.6300	20.6300	20.6300	+1.376%	-10.179%
2021-11-03	20.3500	20.3500	20.3500	20.3500	+0.942%	-8.943%
2021-11-02	20.1600	20.1600	20.1600	20.1600	+0.099%	-8.085%
2021-11-01	20.1400	20.1400	20.1400	20.1400	+0.700%	-7.994%
2021-10-28	20.0000	20.0000	20.0000	20.0000	+1.010%	-7.350%
2021-10-27	19.8000	19.8000	19.8000	19.8000	-0.702%	-6.414%
2021-10-26	19.9400	19.9400	19.9400	19.9400	+0.251%	-7.071%
2021-10-25	19.8900	19.8900	19.8900	19.8900	-0.201%	-6.838%
2021-10-21	19.9300	19.9300	19.9300	19.9300	+0.911%	-7.025%
2021-10-20	19.7500	19.7500	19.7500	19.7500	-0.152%	-6.177%
2021-10-19	19.7800	19.7800	19.7800	19.7800	+0.508%	-6.320%
2021-10-18	19.6800	19.6800	19.6800	19.6800	+0.613%	-5.843%
2021-10-15	19.5600	19.5600	19.5600	19.5600	+0.929%	-5.266%
2021-10-14	19.3800	19.3800	19.3800	19.3800	+1.679%	-4.386%
2021-10-13	19.0600	19.0600	19.0600	19.0600	+0.793%	-2.781%
2021-10-12	18.9100	18.9100	18.9100	18.9100	+0.265%	-2.010%
2021-10-11	18.8600	18.8600	18.8600	18.8600	-0.841%	-1.750%
2021-10-08	19.0200	19.0200	19.0200	19.0200	-0.314%	-2.576%
2021-10-07	19.0800	19.0800	19.0800	19.0800	+1.113%	-2.883%
2021-10-06	18.8700	18.8700	18.8700	18.8700	+0.694%	-1.802%
2021-10-05	18.7400	18.7400	18.7400	18.7400	+1.188%	-1.121%
2021-10-04	18.5200	18.5200	18.5200	18.5200	-2.114%	+0.054%
2021-10-01	18.9200	18.9200	18.9200	18.9200	+0.907%	-2.061%
2021-09-30	18.7500	18.7500	18.7500	18.7500	-0.636%	-1.173%
2021-09-29	18.8700	18.8700	18.8700	18.8700	-0.264%	-1.802%
2021-09-28	18.9200	18.9200	18.9200	18.9200	-2.625%	-2.061%
2021-09-27	19.4300	19.4300	19.4300	19.4300	-0.968%	-4.632%
2021-09-24	19.6200	19.6200	19.6200	19.6200	+0.153%	-5.556%
2021-09-23	19.5900	19.5900	19.5900	19.5900	+1.240%	-5.411%
2021-09-22	19.3500	19.3500	19.3500	19.3500	+0.624%	-4.238%
2021-09-21	19.2300	19.2300	19.2300	19.2300	+0.313%	-3.640%
2021-09-20	19.1700	19.1700	19.1700	19.1700	-1.692%	-3.339%
2021-09-17	19.5000	19.5000	19.5000	19.5000	-0.864%	-4.974%
2021-09-16	19.6700	19.6700	19.6700	19.6700	+0.204%	-5.796%
2021-09-15	19.6300	19.6300	19.6300	19.6300	+0.564%	-5.604%
2021-09-14	19.5200	19.5200	19.5200	19.5200	-0.051%	-5.072%
2021-09-13	19.5300	19.5300	19.5300	19.5300	-0.153%	-5.120%
2021-09-10	19.5600	19.5600	19.5600	19.5600	-1.112%	-5.266%
2021-09-08	19.7800	19.7800	19.7800	19.7800	-0.302%	-6.320%
2021-09-07	19.8400	19.8400	19.8400	19.8400	-0.050%	-6.603%
2021-09-03	19.8500	19.8500	19.8500	19.8500	+0.354%	-6.650%
2021-09-02	19.7800	19.7800	19.7800	19.7800	-0.101%	-6.320%
2021-09-01	19.8000	19.8000	19.8000	19.8000	+0.508%	-6.414%
2021-08-31	19.7000	19.7000	19.7000	19.7000	-0.051%	-5.939%
2021-08-30	19.7100	19.7100	19.7100	19.7100	+0.767%	-5.987%
2021-08-27	19.5600	19.5600	19.5600	19.5600	+0.877%	-5.266%
2021-08-26	19.3900	19.3900	19.3900	19.3900	-0.308%	-4.435%
2021-08-25	19.4500	19.4500	19.4500	19.4500	+0.258%	-4.730%
2021-08-24	19.4000	19.4000	19.4000	19.4000	+0.675%	-4.485%
2021-08-23	19.2700	19.2700	19.2700	19.2700	+0.996%	-3.840%
2021-08-20	19.0800	19.0800	19.0800	19.0800	+1.006%	-2.883%
2021-08-19	18.8900	18.8900	18.8900	18.8900	+0.265%	-1.906%
2021-08-18	18.8400	18.8400	18.8400	18.8400	-0.738%	-1.645%
2021-08-17	18.9800	18.9800	18.9800	18.9800	-0.939%	-2.371%
2021-08-16	19.1600	19.1600	19.1600	19.1600	+0.104%	-3.288%
2021-08-13	19.1400	19.1400	19.1400	19.1400	+0.262%	-3.187%
2021-08-12	19.0900	19.0900	19.0900	19.0900	+0.421%	-2.933%
2021-08-11	19.0100	19.0100	19.0100	19.0100	-0.053%	-2.525%
2021-08-10	19.0200	19.0200	19.0200	19.0200	-0.419%	-2.576%
2021-08-09	19.1000	19.1000	19.1000	19.1000	-0.261%	-2.984%
2021-08-06	19.1500	19.1500	19.1500	19.1500	-0.156%	-3.238%
2021-08-05	19.1800	19.1800	19.1800	19.1800	+0.788%	-3.389%
2021-08-04	19.0300	19.0300	19.0300	19.0300	-0.105%	-2.627%
2021-08-03	19.0500	19.0500	19.0500	19.0500	+0.475%	-2.730%
2021-08-02	18.9600	18.9600	18.9600	18.9600	-0.315%	-2.268%
2021-07-30	19.0200	19.0200	19.0200	19.0200	-0.679%	-2.576%
2021-07-29	19.1500	19.1500	19.1500	19.1500	0.000%	-3.238%
2021-07-28	19.1500	19.1500	19.1500	19.1500	+0.105%	-3.238%
2021-07-27	19.1300	19.1300	19.1300	19.1300	-0.881%	-3.136%
2021-07-26	19.3000	19.3000	19.3000	19.3000	-0.258%	-3.990%
2021-07-23	19.3500	19.3500	19.3500	19.3500	+1.150%	-4.238%
2021-07-22	19.1300	19.1300	19.1300	19.1300	+0.737%	-3.136%
2021-07-21	18.9900	18.9900	18.9900	18.9900	+0.636%	-2.422%
2021-07-20	18.8700	18.8700	18.8700	18.8700	+1.397%	-1.802%
2021-07-19	18.6100	18.6100	18.6100	18.6100	-1.011%	-0.430%
2021-07-16	18.8000	18.8000	18.8000	18.8000	-0.844%	-1.436%
2021-07-15	18.9600	18.9600	18.9600	18.9600	-0.472%	-2.268%
2021-07-14	19.0500	19.0500	19.0500	19.0500	+0.053%	-2.730%
2021-07-13	19.0400	19.0400	19.0400	19.0400	-0.157%	-2.679%
2021-07-12	19.0700	19.0700	19.0700	19.0700	+0.052%	-2.832%
2021-07-06	19.0600	19.0600	19.0600	19.0600	+0.474%	-2.781%
2021-07-02	18.9700	18.9700	18.9700	18.9700	+1.012%	-2.319%
2021-07-01	18.7800	18.7800	18.7800	18.7800	+0.374%	-1.331%
2021-06-30	18.7100	18.7100	18.7100	18.7100	-0.532%	-0.962%
2021-06-29	18.8100	18.8100	18.8100	18.8100	+0.267%	-1.489%
2021-06-28	18.7600	18.7600	18.7600	18.7600	+0.698%	-1.226%
2021-06-25	18.6300	18.6300	18.6300	18.6300	+0.107%	-0.537%
2021-06-24	18.6100	18.6100	18.6100	18.6100	+0.432%	-0.430%
2021-06-23	18.5300	18.5300	18.5300	18.5300	-0.054%	0.000%
2021-06-22	18.5400	18.5400	18.5400	18.5400	+0.980%	-0.054%
2021-06-21	18.3600	18.3600	18.3600	18.3600	-0.054%	+0.926%
2021-06-17	18.3700	18.3700	18.3700	18.3700	+0.990%	+0.871%
2021-06-16	18.1900	18.1900	18.1900	18.1900	-0.492%	+1.869%
2021-06-15	18.2800	18.2800	18.2800	18.2800	-0.544%	+1.368%
2021-06-14	18.3800	18.3800	18.3800	18.3800	+0.823%	+0.816%
2021-06-11	18.2300	18.2300	18.2300	18.2300	+0.330%	+1.646%
2021-06-10	18.1700	18.1700	18.1700	18.1700	+1.169%	+1.981%
2021-06-09	17.9600	17.9600	17.9600	17.9600	-0.222%	+3.174%
2021-06-08	18.0000	18.0000	18.0000	18.0000	+0.279%	+2.944%
2021-06-07	17.9500	17.9500	17.9500	17.9500	+0.112%	+3.231%
2021-06-04	17.9300	17.9300	17.9300	17.9300	+1.185%	+3.346%
2021-06-03	17.7200	17.7200	17.7200	17.7200	-0.950%	+4.571%
2021-06-02	17.8900	17.8900	17.8900	17.8900	+0.168%	+3.577%
2021-06-01	17.8600	17.8600	17.8600	17.8600	-0.335%	+3.751%
2021-05-28	17.9200	17.9200	17.9200	17.9200	+0.336%	+3.404%
2021-05-27	17.8600	17.8600	17.8600	17.8600	0.000%	+3.751%
2021-05-26	17.8600	17.8600	17.8600	17.8600	+0.393%	+3.751%
2021-05-24	17.7900	17.7900	17.7900	17.7900	+1.137%	+4.160%
2021-05-21	17.5900	17.5900	17.5900	17.5900	-0.170%	+5.344%
2021-05-20	17.6200	17.6200	17.6200	17.6200	+1.439%	+5.165%
2021-05-19	17.3700	17.3700	17.3700	17.3700	-0.058%	+6.678%
2021-05-18	17.3800	17.3800	17.3800	17.3800	-0.856%	+6.617%
2021-05-14	17.5300	17.5300	17.5300	17.5300	+1.919%	+5.705%
2021-05-13	17.2000	17.2000	17.2000	17.2000	+0.821%	+7.733%
2021-05-12	17.0600	17.0600	17.0600	17.0600	-2.459%	+8.617%
2021-05-11	17.4900	17.4900	17.4900	17.4900	-0.171%	+5.946%
2021-05-10	17.5200	17.5200	17.5200	17.5200	-1.794%	+5.765%
2021-05-07	17.8400	17.8400	17.8400	17.8400	+0.677%	+3.868%
2021-05-06	17.7200	17.7200	17.7200	17.7200	+0.283%	+4.571%
2021-05-05	17.6700	17.6700	17.6700	17.6700	-0.563%	+4.867%
2021-05-04	17.7700	17.7700	17.7700	17.7700	-1.168%	+4.277%
2021-05-03	17.9800	17.9800	17.9800	17.9800	-0.222%	+3.059%
2021-04-30	18.0200	18.0200	18.0200	18.0200	-0.716%	+2.830%
2021-04-29	18.1500	18.1500	18.1500	18.1500	+0.610%	+2.094%
2021-04-28	18.0400	18.0400	18.0400	18.0400	-0.111%	+2.716%
2021-04-27	18.0600	18.0600	18.0600	18.0600	+0.055%	+2.602%
2021-04-26	18.0500	18.0500	18.0500	18.0500	+0.501%	+2.659%
2021-04-23	17.9600	17.9600	17.9600	17.9600	+1.297%	+3.174%
2021-04-22	17.7300	17.7300	17.7300	17.7300	-0.617%	+4.512%
2021-04-21	17.8400	17.8400	17.8400	17.8400	+0.791%	+3.868%
2021-04-20	17.7000	17.7000	17.7000	17.7000	-0.840%	+4.689%
2021-04-19	17.8500	17.8500	17.8500	17.8500	-0.723%	+3.810%
2021-04-16	17.9800	17.9800	17.9800	17.9800	+0.056%	+3.059%
2021-04-15	17.9700	17.9700	17.9700	17.9700	+1.698%	+3.116%
2021-04-14	17.6700	17.6700	17.6700	17.6700	-0.897%	+4.867%
2021-04-13	17.8300	17.8300	17.8300	17.8300	+0.564%	+3.926%
2021-04-12	17.7300	17.7300	17.7300	17.7300	+0.340%	+4.512%
2021-04-09	17.6700	17.6700	17.6700	17.6700	+0.914%	+4.867%
2021-04-08	17.5100	17.5100	17.5100	17.5100	+0.806%	+5.825%
2021-04-07	17.3700	17.3700	17.3700	17.3700	0.000%	+6.678%
2021-04-05	17.3700	17.3700	17.3700	17.3700	+1.401%	+6.678%
2021-04-01	17.1300	17.1300	17.1300	17.1300	+1.722%	+8.173%
2021-03-31	16.8400	16.8400	16.8400	16.8400	+0.899%	+10.036%
2021-03-30	16.6900	16.6900	16.6900	16.6900	-0.655%	+11.025%
2021-03-29	16.8000	16.8000	16.8000	16.8000	0.000%	+10.298%
2021-03-26	16.8000	16.8000	16.8000	16.8000	+1.818%	+10.298%
2021-03-25	16.5000	16.5000	16.5000	16.5000	+0.061%	+12.303%
2021-03-24	16.4900	16.4900	16.4900	16.4900	-1.257%	+12.371%
2021-03-23	16.7000	16.7000	16.7000	16.7000	-0.477%	+10.958%
2021-03-22	16.7800	16.7800	16.7800	16.7800	+0.963%	+10.429%
2021-03-19	16.6200	16.6200	16.6200	16.6200	+0.362%	+11.492%
2021-03-18	16.5600	16.5600	16.5600	16.5600	-1.838%	+11.896%
2021-03-17	16.8700	16.8700	16.8700	16.8700	+0.238%	+9.840%
2021-03-16	16.8300	16.8300	16.8300	16.8300	+0.059%	+10.101%
2021-03-15	16.8200	16.8200	16.8200	16.8200	+0.839%	+10.166%
2021-03-12	16.6800	16.6800	16.6800	16.6800	-0.537%	+11.091%
2021-03-11	16.7700	16.7700	16.7700	16.7700	+1.698%	+10.495%
2021-03-10	16.4900	16.4900	16.4900	16.4900	+0.243%	+12.371%
2021-03-09	16.4500	16.4500	16.4500	16.4500	+2.237%	+12.644%
2021-03-08	16.0900	16.0900	16.0900	16.0900	-1.167%	+15.165%
2021-03-05	16.2800	16.2800	16.2800	16.2800	+1.941%	+13.821%
2021-03-04	15.9700	15.9700	15.9700	15.9700	-1.602%	+16.030%
2021-03-03	16.2300	16.2300	16.2300	16.2300	-1.993%	+14.171%
2021-03-02	16.5600	16.5600	16.5600	16.5600	-1.134%	+11.896%
2021-03-01	16.7500	16.7500	16.7500	16.7500	+2.259%	+10.627%
2021-02-26	16.3800	16.3800	16.3800	16.3800	0.000%	+13.126%
2021-02-25	16.3800	16.3800	16.3800	16.3800	-3.077%	+13.126%
2021-02-24	16.9000	16.9000	16.9000	16.9000	+0.476%	+9.645%
2021-02-23	16.8200	16.8200	16.8200	16.8200	-0.178%	+10.166%
2021-02-22	16.8500	16.8500	16.8500	16.8500	-1.404%	+9.970%
2021-02-19	17.0900	17.0900	17.0900	17.0900	-0.640%	+8.426%
2021-02-18	17.2000	17.2000	17.2000	17.2000	-0.463%	+7.733%
2021-02-17	17.2800	17.2800	17.2800	17.2800	-0.058%	+7.234%
2021-02-16	17.2900	17.2900	17.2900	17.2900	-0.288%	+7.172%
2021-02-12	17.3400	17.3400	17.3400	17.3400	+0.289%	+6.863%
2021-02-11	17.2900	17.2900	17.2900	17.2900	+0.232%	+7.172%
2021-02-10	17.2500	17.2500	17.2500	17.2500	0.000%	+7.420%
2021-02-09	17.2500	17.2500	17.2500	17.2500	+0.116%	+7.420%
2021-02-08	17.2300	17.2300	17.2300	17.2300	+0.643%	+7.545%
2021-02-05	17.1200	17.1200	17.1200	17.1200	+0.176%	+8.236%
2021-02-04	17.0900	17.0900	17.0900	17.0900	+0.707%	+8.426%
2021-02-03	16.9700	16.9700	16.9700	16.9700	-0.702%	+9.193%
2021-02-02	17.0900	17.0900	17.0900	17.0900	+1.908%	+8.426%
2021-02-01	16.7700	16.7700	16.7700	16.7700	+2.132%	+10.495%
2021-01-29	16.4200	16.4200	16.4200	16.4200	-1.735%	+12.850%
2021-01-28	16.7100	16.7100	16.7100	16.7100	-1.821%	+10.892%
2021-01-26	17.0200	17.0200	17.0200	17.0200	-0.059%	+8.872%
2021-01-25	17.0300	17.0300	17.0300	17.0300	+0.294%	+8.808%
2021-01-22	16.9800	16.9800	16.9800	16.9800	-0.294%	+9.128%
2021-01-21	17.0300	17.0300	17.0300	17.0300	+0.472%	+8.808%
2021-01-20	16.9500	16.9500	16.9500	16.9500	+1.741%	+9.322%
2021-01-19	16.6600	16.6600	16.6600	16.6600	+0.970%	+11.224%
2021-01-15	16.5000	16.5000	16.5000	16.5000	-0.362%	+12.303%
2021-01-14	16.5600	16.5600	16.5600	16.5600	-0.898%	+11.896%
2021-01-13	16.7100	16.7100	16.7100	16.7100	+0.120%	+10.892%
2021-01-12	16.6900	16.6900	16.6900	16.6900	-0.179%	+11.025%
2021-01-11	16.7200	16.7200	16.7200	16.7200	-1.124%	+10.825%
2021-01-08	16.9100	16.9100	16.9100	16.9100	+0.595%	+9.580%
2021-01-07	16.8100	16.8100	16.8100	16.8100	+1.632%	+10.232%
2021-01-06	16.5400	16.5400	16.5400	16.5400	-0.839%	+12.031%
2021-01-05	16.6800	16.6800	16.6800	16.6800	-0.832%	+11.091%
2020-12-31	16.8200	16.8200	16.8200	16.8200	+0.179%	+10.166%
2020-12-30	16.7900	16.7900	16.7900	16.7900	0.000%	+10.363%
2020-12-29	16.7900	16.7900	16.7900	16.7900	+0.060%	+10.363%
2020-12-28	16.7800	16.7800	16.7800	16.7800	+0.902%	+10.429%
2020-12-24	16.6300	16.6300	16.6300	16.6300	+0.120%	+11.425%
2020-12-23	16.6100	16.6100	16.6100	16.6100	-0.240%	+11.559%
2020-12-22	16.6500	16.6500	16.6500	16.6500	+0.120%	+11.291%
2020-12-21	16.6300	16.6300	16.6300	16.6300	-0.300%	+11.425%
2020-12-18	16.6800	16.6800	16.6800	16.6800	-0.239%	+11.091%
2020-12-17	16.7200	16.7200	16.7200	16.7200	+0.784%	+10.825%
2020-12-16	16.5900	16.5900	16.5900	16.5900	+0.424%	+11.694%
2020-12-15	16.5200	16.5200	16.5200	16.5200	+0.855%	+12.167%
2020-12-14	16.3800	16.3800	16.3800	16.3800	+0.491%	+13.126%
2020-12-11	16.3000	16.3000	16.3000	16.3000	-0.061%	+13.681%
2020-12-10	16.3100	16.3100	16.3100	16.3100	-0.184%	+13.611%
2020-12-09	16.3400	16.3400	16.3400	16.3400	-1.209%	+13.403%
2020-12-08	16.5400	16.5400	16.5400	16.5400	+0.242%	+12.031%
2020-12-07	16.5000	16.5000	16.5000	16.5000	-0.061%	+12.303%
2020-12-04	16.5100	16.5100	16.5100	16.5100	+0.732%	+12.235%
2020-12-03	16.3900	16.3900	16.3900	16.3900	0.000%	+13.057%

.dark-mode .C7gVvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7gVvQ{ color: #333333; background-color: white; border: 2px solid #333333; }CCAHXCLEARBRIDGE LARGE CAP GROWTH 529 PORTFOLIO CLASS Amf NASDAQ

CCAHX
CLEARBRIDGE LARGE CAP GROWTH 529 PORTFOLIO CLASS A
mf NASDAQ