Dark

CCAFX
CALVERT MID-CAP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

37.07USD+1.869%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.0700	37.0700	37.0700	37.0700	+1.869%	0.000%
2022-03-25	36.3900	36.3900	36.3900	36.3900	+0.414%	+1.869%
2022-03-24	36.2400	36.2400	36.2400	36.2400	+1.003%	+2.290%
2022-03-23	35.8800	35.8800	35.8800	35.8800	-1.483%	+3.317%
2022-03-22	36.4200	36.4200	36.4200	36.4200	+0.497%	+1.785%
2022-03-21	36.2400	36.2400	36.2400	36.2400	-0.193%	+2.290%
2022-03-18	36.3100	36.3100	36.3100	36.3100	+1.114%	+2.093%
2022-03-17	35.9100	35.9100	35.9100	35.9100	+1.126%	+3.230%
2022-03-16	35.5100	35.5100	35.5100	35.5100	+2.364%	+4.393%
2022-03-15	34.6900	34.6900	34.6900	34.6900	+1.611%	+6.861%
2022-03-14	34.1400	34.1400	34.1400	34.1400	-0.582%	+8.582%
2022-03-11	34.3400	34.3400	34.3400	34.3400	-1.123%	+7.950%
2022-03-10	34.7300	34.7300	34.7300	34.7300	-0.058%	+6.738%
2022-03-09	34.7500	34.7500	34.7500	34.7500	+2.659%	+6.676%
2022-03-08	33.8500	33.8500	33.8500	33.8500	-0.295%	+9.513%
2022-03-07	33.9500	33.9500	33.9500	33.9500	-3.221%	+9.190%
2022-03-04	35.0800	35.0800	35.0800	35.0800	-1.044%	+5.673%
2022-03-03	35.4500	35.4500	35.4500	35.4500	-0.645%	+4.570%
2022-03-02	35.6800	35.6800	35.6800	35.6800	+2.352%	+3.896%
2022-03-01	34.8600	34.8600	34.8600	34.8600	-2.271%	+6.340%
2022-02-28	35.6700	35.6700	35.6700	35.6700	-0.668%	+3.925%
2022-02-25	35.9100	35.9100	35.9100	35.9100	+3.071%	+3.230%
2022-02-24	34.8400	34.8400	34.8400	34.8400	+1.812%	+6.401%
2022-02-23	34.2200	34.2200	34.2200	34.2200	-1.836%	+8.328%
2022-02-22	34.8600	34.8600	34.8600	34.8600	-1.078%	+6.340%
2022-02-18	35.2400	35.2400	35.2400	35.2400	-0.480%	+5.193%
2022-02-17	35.4100	35.4100	35.4100	35.4100	-2.128%	+4.688%
2022-02-16	36.1800	36.1800	36.1800	36.1800	+0.388%	+2.460%
2022-02-15	36.0400	36.0400	36.0400	36.0400	+1.722%	+2.858%
2022-02-14	35.4300	35.4300	35.4300	35.4300	-0.617%	+4.629%
2022-02-11	35.6500	35.6500	35.6500	35.6500	-1.547%	+3.983%
2022-02-10	36.2100	36.2100	36.2100	36.2100	-1.603%	+2.375%
2022-02-09	36.8000	36.8000	36.8000	36.8000	+2.364%	+0.734%
2022-02-08	35.9500	35.9500	35.9500	35.9500	+1.125%	+3.115%
2022-02-07	35.5500	35.5500	35.5500	35.5500	+0.084%	+4.276%
2022-02-04	35.5200	35.5200	35.5200	35.5200	+0.197%	+4.364%
2022-02-03	35.4500	35.4500	35.4500	35.4500	-1.882%	+4.570%
2022-02-02	36.1300	36.1300	36.1300	36.1300	+0.809%	+2.602%
2022-02-01	35.8400	35.8400	35.8400	35.8400	+0.702%	+3.432%
2022-01-31	35.5900	35.5900	35.5900	35.5900	+2.388%	+4.158%
2022-01-28	34.7600	34.7600	34.7600	34.7600	+1.995%	+6.646%
2022-01-27	34.0800	34.0800	34.0800	34.0800	-1.417%	+8.773%
2022-01-26	34.5700	34.5700	34.5700	34.5700	-1.031%	+7.232%
2022-01-25	34.9300	34.9300	34.9300	34.9300	-1.854%	+6.127%
2022-01-24	35.5900	35.5900	35.5900	35.5900	+1.079%	+4.158%
2022-01-21	35.2100	35.2100	35.2100	35.2100	-1.373%	+5.283%
2022-01-20	35.7000	35.7000	35.7000	35.7000	-0.943%	+3.838%
2022-01-19	36.0400	36.0400	36.0400	36.0400	-1.071%	+2.858%
2022-01-18	36.4300	36.4300	36.4300	36.4300	-1.912%	+1.757%
2022-01-14	37.1400	37.1400	37.1400	37.1400	-0.589%	-0.188%
2022-01-13	37.3600	37.3600	37.3600	37.3600	-1.164%	-0.776%
2022-01-12	37.8000	37.8000	37.8000	37.8000	+0.026%	-1.931%
2022-01-11	37.7900	37.7900	37.7900	37.7900	+0.773%	-1.905%
2022-01-10	37.5000	37.5000	37.5000	37.5000	-0.583%	-1.147%
2022-01-07	37.7200	37.7200	37.7200	37.7200	-1.049%	-1.723%
2022-01-06	38.1200	38.1200	38.1200	38.1200	-0.079%	-2.754%
2022-01-05	38.1500	38.1500	38.1500	38.1500	-2.430%	-2.831%
2022-01-04	39.1000	39.1000	39.1000	39.1000	+0.231%	-5.192%
2022-01-03	39.0100	39.0100	39.0100	39.0100	-0.077%	-4.973%
2021-12-31	39.0400	39.0400	39.0400	39.0400	+0.154%	-5.046%
2021-12-30	38.9800	38.9800	38.9800	38.9800	-0.103%	-4.900%
2021-12-29	39.0200	39.0200	39.0200	39.0200	+0.283%	-4.997%
2021-12-28	38.9100	38.9100	38.9100	38.9100	-0.154%	-4.729%
2021-12-27	38.9700	38.9700	38.9700	38.9700	+1.405%	-4.876%
2021-12-23	38.4300	38.4300	38.4300	38.4300	+0.787%	-3.539%
2021-12-22	38.1300	38.1300	38.1300	38.1300	+0.900%	-2.780%
2021-12-21	37.7900	37.7900	37.7900	37.7900	+2.273%	-1.905%
2021-12-20	36.9500	36.9500	36.9500	36.9500	-1.703%	+0.325%
2021-12-17	37.5900	37.5900	37.5900	37.5900	-0.687%	-1.383%
2021-12-16	37.8500	37.8500	37.8500	37.8500	-0.604%	-2.061%
2021-12-15	38.0800	38.0800	38.0800	38.0800	+1.088%	-2.652%
2021-12-14	37.6700	37.6700	37.6700	37.6700	-0.633%	-1.593%
2021-12-13	37.9100	37.9100	37.9100	37.9100	-0.811%	-2.216%
2021-12-10	38.2200	38.2200	38.2200	38.2200	+0.420%	-3.009%
2021-12-09	38.0600	38.0600	38.0600	38.0600	-1.348%	-2.601%
2021-12-08	38.5800	38.5800	38.5800	38.5800	+0.521%	-3.914%
2021-12-07	38.3800	38.3800	38.3800	38.3800	-10.075%	-3.413%
2021-12-06	42.6800	42.6800	42.6800	42.6800	+1.402%	-13.144%
2021-12-03	42.0900	42.0900	42.0900	42.0900	-1.128%	-11.927%
2021-12-02	42.5700	42.5700	42.5700	42.5700	+2.876%	-12.920%
2021-12-01	41.3800	41.3800	41.3800	41.3800	-1.757%	-10.416%
2021-11-30	42.1200	42.1200	42.1200	42.1200	-2.410%	-11.990%
2021-11-29	43.1600	43.1600	43.1600	43.1600	+0.770%	-14.110%
2021-11-26	42.8300	42.8300	42.8300	42.8300	-2.415%	-13.449%
2021-11-24	43.8900	43.8900	43.8900	43.8900	+0.068%	-15.539%
2021-11-23	43.8600	43.8600	43.8600	43.8600	+0.160%	-15.481%
2021-11-22	43.7900	43.7900	43.7900	43.7900	-0.387%	-15.346%
2021-11-19	43.9600	43.9600	43.9600	43.9600	-0.655%	-15.673%
2021-11-18	44.2500	44.2500	44.2500	44.2500	-0.450%	-16.226%
2021-11-17	44.4500	44.4500	44.4500	44.4500	-0.470%	-16.603%
2021-11-16	44.6600	44.6600	44.6600	44.6600	+0.518%	-16.995%
2021-11-15	44.4300	44.4300	44.4300	44.4300	-0.135%	-16.565%
2021-11-12	44.4900	44.4900	44.4900	44.4900	+0.384%	-16.678%
2021-11-11	44.3200	44.3200	44.3200	44.3200	+0.068%	-16.358%
2021-11-10	44.2900	44.2900	44.2900	44.2900	-0.806%	-16.302%
2021-11-09	44.6500	44.6500	44.6500	44.6500	+0.179%	-16.976%
2021-11-08	44.5700	44.5700	44.5700	44.5700	-0.022%	-16.827%
2021-11-05	44.5800	44.5800	44.5800	44.5800	+0.791%	-16.846%
2021-11-04	44.2300	44.2300	44.2300	44.2300	+0.159%	-16.188%
2021-11-03	44.1600	44.1600	44.1600	44.1600	+0.409%	-16.055%
2021-11-02	43.9800	43.9800	43.9800	43.9800	+0.091%	-15.712%
2021-11-01	43.9400	43.9400	43.9400	43.9400	+1.011%	-15.635%
2021-10-29	43.5000	43.5000	43.5000	43.5000	+0.069%	-14.782%
2021-10-28	43.4700	43.4700	43.4700	43.4700	+0.905%	-14.723%
2021-10-27	43.0800	43.0800	43.0800	43.0800	-1.238%	-13.951%
2021-10-26	43.6200	43.6200	43.6200	43.6200	-0.456%	-15.016%
2021-10-25	43.8200	43.8200	43.8200	43.8200	+0.343%	-15.404%
2021-10-22	43.6700	43.6700	43.6700	43.6700	-0.160%	-15.113%
2021-10-21	43.7400	43.7400	43.7400	43.7400	+0.644%	-15.249%
2021-10-20	43.4600	43.4600	43.4600	43.4600	+0.346%	-14.703%
2021-10-19	43.3100	43.3100	43.3100	43.3100	+0.231%	-14.408%
2021-10-18	43.2100	43.2100	43.2100	43.2100	-0.092%	-14.210%
2021-10-15	43.2500	43.2500	43.2500	43.2500	+0.371%	-14.289%
2021-10-14	43.0900	43.0900	43.0900	43.0900	+1.627%	-13.971%
2021-10-13	42.4000	42.4000	42.4000	42.4000	+0.689%	-12.571%
2021-10-12	42.1100	42.1100	42.1100	42.1100	+0.214%	-11.969%
2021-10-11	42.0200	42.0200	42.0200	42.0200	-1.176%	-11.780%
2021-10-08	42.5200	42.5200	42.5200	42.5200	-0.491%	-12.817%
2021-10-07	42.7300	42.7300	42.7300	42.7300	+1.064%	-13.246%
2021-10-06	42.2800	42.2800	42.2800	42.2800	+0.142%	-12.323%
2021-10-05	42.2200	42.2200	42.2200	42.2200	+0.596%	-12.198%
2021-10-04	41.9700	41.9700	41.9700	41.9700	-0.804%	-11.675%
2021-10-01	42.3100	42.3100	42.3100	42.3100	+1.244%	-12.385%
2021-09-30	41.7900	41.7900	41.7900	41.7900	-1.182%	-11.295%
2021-09-29	42.2900	42.2900	42.2900	42.2900	-0.047%	-12.343%
2021-09-28	42.3100	42.3100	42.3100	42.3100	-1.787%	-12.385%
2021-09-27	43.0800	43.0800	43.0800	43.0800	-0.023%	-13.951%
2021-09-24	43.0900	43.0900	43.0900	43.0900	-0.046%	-13.971%
2021-09-23	43.1100	43.1100	43.1100	43.1100	+1.221%	-14.011%
2021-09-22	42.5900	42.5900	42.5900	42.5900	+1.020%	-12.961%
2021-09-21	42.1600	42.1600	42.1600	42.1600	-0.189%	-12.073%
2021-09-20	42.2400	42.2400	42.2400	42.2400	-1.790%	-12.240%
2021-09-17	43.0100	43.0100	43.0100	43.0100	-0.944%	-13.811%
2021-09-16	43.4200	43.4200	43.4200	43.4200	-0.115%	-14.625%
2021-09-15	43.4700	43.4700	43.4700	43.4700	+0.555%	-14.723%
2021-09-14	43.2300	43.2300	43.2300	43.2300	-0.621%	-14.249%
2021-09-13	43.5000	43.5000	43.5000	43.5000	+0.277%	-14.782%
2021-09-10	43.3800	43.3800	43.3800	43.3800	-0.664%	-14.546%
2021-09-09	43.6700	43.6700	43.6700	43.6700	-0.183%	-15.113%
2021-09-08	43.7500	43.7500	43.7500	43.7500	+0.046%	-15.269%
2021-09-07	43.7300	43.7300	43.7300	43.7300	-1.041%	-15.230%
2021-09-03	44.1900	44.1900	44.1900	44.1900	-0.181%	-16.112%
2021-09-02	44.2700	44.2700	44.2700	44.2700	+0.477%	-16.264%
2021-09-01	44.0600	44.0600	44.0600	44.0600	+0.273%	-15.865%
2021-08-31	43.9400	43.9400	43.9400	43.9400	-0.204%	-15.635%
2021-08-30	44.0300	44.0300	44.0300	44.0300	0.000%	-15.807%
2021-08-27	44.0300	44.0300	44.0300	44.0300	+1.945%	-15.807%
2021-08-26	43.1900	43.1900	43.1900	43.1900	-0.781%	-14.170%
2021-08-25	43.5300	43.5300	43.5300	43.5300	+0.531%	-14.840%
2021-08-24	43.3000	43.3000	43.3000	43.3000	+0.698%	-14.388%
2021-08-23	43.0000	43.0000	43.0000	43.0000	+1.058%	-13.791%
2021-08-20	42.5500	42.5500	42.5500	42.5500	+1.021%	-12.879%
2021-08-19	42.1200	42.1200	42.1200	42.1200	-0.331%	-11.990%
2021-08-18	42.2600	42.2600	42.2600	42.2600	-0.611%	-12.281%
2021-08-17	42.5200	42.5200	42.5200	42.5200	-1.162%	-12.817%
2021-08-16	43.0200	43.0200	43.0200	43.0200	-0.093%	-13.831%
2021-08-13	43.0600	43.0600	43.0600	43.0600	-0.046%	-13.911%
2021-08-12	43.0800	43.0800	43.0800	43.0800	-0.093%	-13.951%
2021-08-11	43.1200	43.1200	43.1200	43.1200	+0.536%	-14.031%
2021-08-10	42.8900	42.8900	42.8900	42.8900	+0.140%	-13.570%
2021-08-09	42.8300	42.8300	42.8300	42.8300	-0.349%	-13.449%
2021-08-06	42.9800	42.9800	42.9800	42.9800	+0.491%	-13.751%
2021-08-05	42.7700	42.7700	42.7700	42.7700	+0.399%	-13.327%
2021-08-04	42.6000	42.6000	42.6000	42.6000	-1.022%	-12.981%
2021-08-03	43.0400	43.0400	43.0400	43.0400	+0.186%	-13.871%
2021-08-02	42.9600	42.9600	42.9600	42.9600	+0.070%	-13.710%
2021-07-30	42.9300	42.9300	42.9300	42.9300	-0.256%	-13.650%
2021-07-29	43.0400	43.0400	43.0400	43.0400	+0.820%	-13.871%
2021-07-28	42.6900	42.6900	42.6900	42.6900	+0.423%	-13.165%
2021-07-27	42.5100	42.5100	42.5100	42.5100	-0.747%	-12.797%
2021-07-26	42.8300	42.8300	42.8300	42.8300	0.000%	-13.449%
2021-07-23	42.8300	42.8300	42.8300	42.8300	+1.110%	-13.449%
2021-07-22	42.3600	42.3600	42.3600	42.3600	-0.329%	-12.488%
2021-07-21	42.5000	42.5000	42.5000	42.5000	+1.239%	-12.776%
2021-07-20	41.9800	41.9800	41.9800	41.9800	+2.266%	-11.696%
2021-07-19	41.0500	41.0500	41.0500	41.0500	-2.145%	-9.695%
2021-07-16	41.9500	41.9500	41.9500	41.9500	-0.757%	-11.633%
2021-07-15	42.2700	42.2700	42.2700	42.2700	-0.611%	-12.302%
2021-07-14	42.5300	42.5300	42.5300	42.5300	-0.468%	-12.838%
2021-07-13	42.7300	42.7300	42.7300	42.7300	-0.973%	-13.246%
2021-07-12	43.1500	43.1500	43.1500	43.1500	+0.936%	-14.090%
2021-07-06	42.7500	42.7500	42.7500	42.7500	-0.512%	-13.287%
2021-07-02	42.9700	42.9700	42.9700	42.9700	+0.397%	-13.731%
2021-07-01	42.8000	42.8000	42.8000	42.8000	+0.564%	-13.388%
2021-06-30	42.5600	42.5600	42.5600	42.5600	-0.023%	-12.899%
2021-06-29	42.5700	42.5700	42.5700	42.5700	+0.259%	-12.920%
2021-06-28	42.4600	42.4600	42.4600	42.4600	-0.609%	-12.694%
2021-06-25	42.7200	42.7200	42.7200	42.7200	+0.518%	-13.226%
2021-06-24	42.5000	42.5000	42.5000	42.5000	+0.663%	-12.776%
2021-06-23	42.2200	42.2200	42.2200	42.2200	-0.024%	-12.198%
2021-06-22	42.2300	42.2300	42.2300	42.2300	+0.572%	-12.219%
2021-06-21	41.9900	41.9900	41.9900	41.9900	+1.868%	-11.717%
2021-06-18	41.2200	41.2200	41.2200	41.2200	-1.364%	-10.068%
2021-06-17	41.7900	41.7900	41.7900	41.7900	-0.453%	-11.295%
2021-06-16	41.9800	41.9800	41.9800	41.9800	-0.663%	-11.696%
2021-06-15	42.2600	42.2600	42.2600	42.2600	-0.260%	-12.281%
2021-06-14	42.3700	42.3700	42.3700	42.3700	-0.423%	-12.509%
2021-06-11	42.5500	42.5500	42.5500	42.5500	+0.710%	-12.879%
2021-06-10	42.2500	42.2500	42.2500	42.2500	+0.332%	-12.260%
2021-06-09	42.1100	42.1100	42.1100	42.1100	-0.824%	-11.969%
2021-06-08	42.4600	42.4600	42.4600	42.4600	+0.616%	-12.694%
2021-06-07	42.2000	42.2000	42.2000	42.2000	-0.213%	-12.156%
2021-06-04	42.2900	42.2900	42.2900	42.2900	+0.667%	-12.343%
2021-06-03	42.0100	42.0100	42.0100	42.0100	-0.545%	-11.759%
2021-06-02	42.2400	42.2400	42.2400	42.2400	-0.307%	-12.240%
2021-06-01	42.3700	42.3700	42.3700	42.3700	+0.165%	-12.509%
2021-05-28	42.3000	42.3000	42.3000	42.3000	+0.380%	-12.364%
2021-05-27	42.1400	42.1400	42.1400	42.1400	+0.573%	-12.031%
2021-05-26	41.9000	41.9000	41.9000	41.9000	-0.048%	-11.527%
2021-05-24	41.9200	41.9200	41.9200	41.9200	+0.600%	-11.570%
2021-05-21	41.6700	41.6700	41.6700	41.6700	+0.289%	-11.039%
2021-05-20	41.5500	41.5500	41.5500	41.5500	+0.972%	-10.782%
2021-05-19	41.1500	41.1500	41.1500	41.1500	-0.532%	-9.915%
2021-05-18	41.3700	41.3700	41.3700	41.3700	-0.910%	-10.394%
2021-05-17	41.7500	41.7500	41.7500	41.7500	-0.358%	-11.210%
2021-05-14	41.9000	41.9000	41.9000	41.9000	+1.823%	-11.527%
2021-05-13	41.1500	41.1500	41.1500	41.1500	+1.155%	-9.915%
2021-05-12	40.6800	40.6800	40.6800	40.6800	-2.469%	-8.874%
2021-05-11	41.7100	41.7100	41.7100	41.7100	-1.138%	-11.124%
2021-05-10	42.1900	42.1900	42.1900	42.1900	-0.962%	-12.136%
2021-05-07	42.6000	42.6000	42.6000	42.6000	+1.768%	-12.981%
2021-05-06	41.8600	41.8600	41.8600	41.8600	-0.167%	-11.443%
2021-05-05	41.9300	41.9300	41.9300	41.9300	-0.071%	-11.591%
2021-05-04	41.9600	41.9600	41.9600	41.9600	-0.686%	-11.654%
2021-05-03	42.2500	42.2500	42.2500	42.2500	+0.237%	-12.260%
2021-04-30	42.1500	42.1500	42.1500	42.1500	-0.940%	-12.052%
2021-04-29	42.5500	42.5500	42.5500	42.5500	+0.259%	-12.879%
2021-04-28	42.4400	42.4400	42.4400	42.4400	-0.165%	-12.653%
2021-04-27	42.5100	42.5100	42.5100	42.5100	-0.047%	-12.797%
2021-04-26	42.5300	42.5300	42.5300	42.5300	+0.496%	-12.838%
2021-04-23	42.3200	42.3200	42.3200	42.3200	+1.511%	-12.405%
2021-04-22	41.6900	41.6900	41.6900	41.6900	-0.215%	-11.082%
2021-04-21	41.7800	41.7800	41.7800	41.7800	+1.457%	-11.273%
2021-04-20	41.1800	41.1800	41.1800	41.1800	-1.152%	-9.981%
2021-04-19	41.6600	41.6600	41.6600	41.6600	-1.303%	-11.018%
2021-04-16	42.2100	42.2100	42.2100	42.2100	+0.309%	-12.177%
2021-04-15	42.0800	42.0800	42.0800	42.0800	+0.911%	-11.906%
2021-04-14	41.7000	41.7000	41.7000	41.7000	-0.120%	-11.103%
2021-04-13	41.7500	41.7500	41.7500	41.7500	-0.310%	-11.210%
2021-04-12	41.8800	41.8800	41.8800	41.8800	+0.263%	-11.485%
2021-04-09	41.7700	41.7700	41.7700	41.7700	+0.675%	-11.252%
2021-04-08	41.4900	41.4900	41.4900	41.4900	+0.387%	-10.653%
2021-04-07	41.3300	41.3300	41.3300	41.3300	-0.625%	-10.307%
2021-04-06	41.5900	41.5900	41.5900	41.5900	+0.120%	-10.868%
2021-04-05	41.5400	41.5400	41.5400	41.5400	+1.095%	-10.761%
2021-04-01	41.0900	41.0900	41.0900	41.0900	+1.457%	-9.783%
2021-03-31	40.5000	40.5000	40.5000	40.5000	+0.397%	-8.469%
2021-03-30	40.3400	40.3400	40.3400	40.3400	+0.050%	-8.106%
2021-03-29	40.3200	40.3200	40.3200	40.3200	-1.104%	-8.061%
2021-03-26	40.7700	40.7700	40.7700	40.7700	+1.976%	-9.075%
2021-03-25	39.9800	39.9800	39.9800	39.9800	+1.113%	-7.279%
2021-03-24	39.5400	39.5400	39.5400	39.5400	-0.528%	-6.247%
2021-03-23	39.7500	39.7500	39.7500	39.7500	-1.463%	-6.742%
2021-03-22	40.3400	40.3400	40.3400	40.3400	+0.124%	-8.106%
2021-03-19	40.2900	40.2900	40.2900	40.2900	+0.050%	-7.992%
2021-03-18	40.2700	40.2700	40.2700	40.2700	-1.685%	-7.946%
2021-03-17	40.9600	40.9600	40.9600	40.9600	+0.318%	-9.497%
2021-03-16	40.8300	40.8300	40.8300	40.8300	-1.377%	-9.209%
2021-03-15	41.4000	41.4000	41.4000	41.4000	+1.322%	-10.459%
2021-03-12	40.8600	40.8600	40.8600	40.8600	+0.196%	-9.276%
2021-03-11	40.7800	40.7800	40.7800	40.7800	+1.241%	-9.098%
2021-03-10	40.2800	40.2800	40.2800	40.2800	+0.474%	-7.969%
2021-03-09	40.0900	40.0900	40.0900	40.0900	+1.263%	-7.533%
2021-03-08	39.5900	39.5900	39.5900	39.5900	-0.227%	-6.365%
2021-03-05	39.6800	39.6800	39.6800	39.6800	+2.084%	-6.578%
2021-03-04	38.8700	38.8700	38.8700	38.8700	-2.066%	-4.631%
2021-03-03	39.6900	39.6900	39.6900	39.6900	-1.318%	-6.601%
2021-03-02	40.2200	40.2200	40.2200	40.2200	-1.179%	-7.832%
2021-03-01	40.7000	40.7000	40.7000	40.7000	+2.519%	-8.919%
2021-02-26	39.7000	39.7000	39.7000	39.7000	-0.526%	-6.625%
2021-02-25	39.9100	39.9100	39.9100	39.9100	-2.540%	-7.116%
2021-02-24	40.9500	40.9500	40.9500	40.9500	+1.161%	-9.475%
2021-02-23	40.4800	40.4800	40.4800	40.4800	-0.565%	-8.424%
2021-02-22	40.7100	40.7100	40.7100	40.7100	-0.901%	-8.941%
2021-02-19	41.0800	41.0800	41.0800	41.0800	+0.711%	-9.761%
2021-02-18	40.7900	40.7900	40.7900	40.7900	-0.633%	-9.120%
2021-02-17	41.0500	41.0500	41.0500	41.0500	-0.605%	-9.695%
2021-02-16	41.3000	41.3000	41.3000	41.3000	-0.145%	-10.242%
2021-02-12	41.3600	41.3600	41.3600	41.3600	+0.462%	-10.372%
2021-02-11	41.1700	41.1700	41.1700	41.1700	+0.709%	-9.959%
2021-02-10	40.8800	40.8800	40.8800	40.8800	+0.221%	-9.320%
2021-02-09	40.7900	40.7900	40.7900	40.7900	+0.025%	-9.120%
2021-02-08	40.7800	40.7800	40.7800	40.7800	+1.016%	-9.098%
2021-02-05	40.3700	40.3700	40.3700	40.3700	+1.178%	-8.174%
2021-02-04	39.9000	39.9000	39.9000	39.9000	+1.218%	-7.093%
2021-02-03	39.4200	39.4200	39.4200	39.4200	-0.228%	-5.961%
2021-02-02	39.5100	39.5100	39.5100	39.5100	+1.988%	-6.176%
2021-02-01	38.7400	38.7400	38.7400	38.7400	+2.189%	-4.311%
2021-01-29	37.9100	37.9100	37.9100	37.9100	-1.481%	-2.216%
2021-01-28	38.4800	38.4800	38.4800	38.4800	+1.584%	-3.664%
2021-01-27	37.8800	37.8800	37.8800	37.8800	-3.145%	-2.138%
2021-01-26	39.1100	39.1100	39.1100	39.1100	-1.262%	-5.216%
2021-01-25	39.6100	39.6100	39.6100	39.6100	-0.552%	-6.413%
2021-01-22	39.8300	39.8300	39.8300	39.8300	-0.350%	-6.929%
2021-01-21	39.9700	39.9700	39.9700	39.9700	-0.349%	-7.255%
2021-01-20	40.1100	40.1100	40.1100	40.1100	+0.779%	-7.579%
2021-01-19	39.8000	39.8000	39.8000	39.8000	+0.480%	-6.859%
2021-01-15	39.6100	39.6100	39.6100	39.6100	-0.552%	-6.413%
2021-01-14	39.8300	39.8300	39.8300	39.8300	0.000%	-6.929%
2021-01-13	39.8300	39.8300	39.8300	39.8300	-0.250%	-6.929%
2021-01-12	39.9300	39.9300	39.9300	39.9300	+0.605%	-7.163%
2021-01-11	39.6900	39.6900	39.6900	39.6900	-0.601%	-6.601%
2021-01-08	39.9300	39.9300	39.9300	39.9300	+0.226%	-7.163%
2021-01-07	39.8400	39.8400	39.8400	39.8400	+1.529%	-6.953%
2021-01-06	39.2400	39.2400	39.2400	39.2400	+2.454%	-5.530%
2021-01-05	38.3000	38.3000	38.3000	38.3000	+0.710%	-3.211%
2021-01-04	38.0300	38.0300	38.0300	38.0300	-1.528%	-2.524%
2020-12-31	38.6200	38.6200	38.6200	38.6200	+0.442%	-4.013%
2020-12-30	38.4500	38.4500	38.4500	38.4500	+0.760%	-3.589%
2020-12-29	38.1600	38.1600	38.1600	38.1600	-0.703%	-2.856%
2020-12-28	38.4300	38.4300	38.4300	38.4300	-0.026%	-3.539%
2020-12-24	38.4400	38.4400	38.4400	38.4400	+0.052%	-3.564%
2020-12-23	38.4200	38.4200	38.4200	38.4200	+0.052%	-3.514%
2020-12-22	38.4000	38.4000	38.4000	38.4000	+0.655%	-3.464%
2020-12-21	38.1500	38.1500	38.1500	38.1500	-0.754%	-2.831%
2020-12-18	38.4400	38.4400	38.4400	38.4400	+0.261%	-3.564%
2020-12-17	38.3400	38.3400	38.3400	38.3400	+1.321%	-3.312%
2020-12-16	37.8400	37.8400	37.8400	37.8400	+0.159%	-2.035%
2020-12-15	37.7800	37.7800	37.7800	37.7800	+1.532%	-1.879%
2020-12-14	37.2100	37.2100	37.2100	37.2100	-0.401%	-0.376%
2020-12-11	37.3600	37.3600	37.3600	37.3600	-0.453%	-0.776%
2020-12-10	37.5300	37.5300	37.5300	37.5300	+0.133%	-1.226%
2020-12-09	37.4800	37.4800	37.4800	37.4800	-0.689%	-1.094%
2020-12-08	37.7400	37.7400	37.7400	37.7400	-0.185%	-1.775%
2020-12-07	37.8100	37.8100	37.8100	37.8100	-0.053%	-1.957%
2020-12-04	37.8300	37.8300	37.8300	37.8300	+1.015%	-2.009%
2020-12-03	37.4500	37.4500	37.4500	37.4500	+0.321%	-1.015%
2020-12-02	37.3300	37.3300	37.3300	37.3300	-0.692%	-0.696%
2020-12-01	37.5900	37.5900	37.5900	37.5900	+0.832%	-1.383%
2020-11-30	37.2800	37.2800	37.2800	37.2800	-0.374%	-0.563%
2020-11-27	37.4200	37.4200	37.4200	37.4200	+0.456%	-0.935%
2020-11-26	37.2500	37.2500	37.2500	37.2500	0.000%	-0.483%
2020-11-25	37.2500	37.2500	37.2500	37.2500	-0.374%	-0.483%
2020-11-24	37.3900	37.3900	37.3900	37.3900	+0.403%	-0.856%
2020-11-23	37.2400	37.2400	37.2400	37.2400	+0.431%	-0.456%
2020-11-20	37.0800	37.0800	37.0800	37.0800	-0.027%	-0.027%
2020-11-19	37.0900	37.0900	37.0900	37.0900	+0.925%	-0.054%
2020-11-18	36.7500	36.7500	36.7500	36.7500	-1.023%	+0.871%
2020-11-17	37.1300	37.1300	37.1300	37.1300	-0.349%	-0.162%
2020-11-16	37.2600	37.2600	37.2600	37.2600	+1.250%	-0.510%
2020-11-13	36.8000	36.8000	36.8000	36.8000	+1.071%	+0.734%
2020-11-12	36.4100	36.4100	36.4100	36.4100	-1.194%	+1.813%
2020-11-11	36.8500	36.8500	36.8500	36.8500	+0.601%	+0.597%
2020-11-10	36.6300	36.6300	36.6300	36.6300	+0.549%	+1.201%
2020-11-09	36.4300	36.4300	36.4300	36.4300	+0.413%	+1.757%
2020-11-06	36.2800	36.2800	36.2800	36.2800	-0.165%	+2.178%
2020-11-05	36.3400	36.3400	36.3400	36.3400	+1.423%	+2.009%
2020-11-04	35.8300	35.8300	35.8300	35.8300	+1.215%	+3.461%
2020-11-03	35.4000	35.4000	35.4000	35.4000	+2.165%	+4.718%
2020-11-02	34.6500	34.6500	34.6500	34.6500	+1.762%	+6.984%
2020-10-30	34.0500	34.0500	34.0500	34.0500	-0.989%	+8.869%
2020-10-29	34.3900	34.3900	34.3900	34.3900	+0.409%	+7.793%
2020-10-28	34.2500	34.2500	34.2500	34.2500	-2.699%	+8.234%
2020-10-27	35.2000	35.2000	35.2000	35.2000	-0.565%	+5.312%
2020-10-26	35.4000	35.4000	35.4000	35.4000	-1.885%	+4.718%
2020-10-23	36.0800	36.0800	36.0800	36.0800	+0.613%	+2.744%
2020-10-22	35.8600	35.8600	35.8600	35.8600	+0.476%	+3.374%
2020-10-21	35.6900	35.6900	35.6900	35.6900	+0.084%	+3.867%
2020-10-20	35.6600	35.6600	35.6600	35.6600	+0.366%	+3.954%
2020-10-19	35.5300	35.5300	35.5300	35.5300	-1.223%	+4.334%
2020-10-16	35.9700	35.9700	35.9700	35.9700	+0.028%	+3.058%
2020-10-15	35.9600	35.9600	35.9600	35.9600	+0.475%	+3.087%
2020-10-14	35.7900	35.7900	35.7900	35.7900	-0.334%	+3.576%
2020-10-13	35.9100	35.9100	35.9100	35.9100	-0.581%	+3.230%
2020-10-12	36.1200	36.1200	36.1200	36.1200	+1.092%	+2.630%
2020-10-09	35.7300	35.7300	35.7300	35.7300	+0.705%	+3.750%
2020-10-08	35.4800	35.4800	35.4800	35.4800	+1.140%	+4.481%
2020-10-07	35.0800	35.0800	35.0800	35.0800	+1.417%	+5.673%
2020-10-06	34.5900	34.5900	34.5900	34.5900	-0.803%	+7.170%
2020-10-05	34.8700	34.8700	34.8700	34.8700	+1.810%	+6.309%

.dark-mode .bLgfPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLgfPq{ color: #333333; background-color: white; border: 2px solid #333333; }CCAFXCALVERT MID-CAP FUND CLASS Amf NASDAQ

CCAFX
CALVERT MID-CAP FUND CLASS A
mf NASDAQ