Dark

CCADX
CARILLON CLARIVEST CAPITAL APPRECIATION 529 PORTFOLIO CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

18.39USD+2.737%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3900	18.3900	18.3900	18.3900	+2.737%	0.000%
2022-03-25	17.9000	17.9000	17.9000	17.9000	-0.056%	+2.737%
2022-03-24	17.9100	17.9100	17.9100	17.9100	+1.993%	+2.680%
2022-03-23	17.5600	17.5600	17.5600	17.5600	+0.057%	+4.727%
2022-03-21	17.5500	17.5500	17.5500	17.5500	+3.053%	+4.786%
2022-03-16	17.0300	17.0300	17.0300	17.0300	+3.025%	+7.986%
2022-03-15	16.5300	16.5300	16.5300	16.5300	+2.927%	+11.252%
2022-03-14	16.0600	16.0600	16.0600	16.0600	-1.351%	+14.508%
2022-03-11	16.2800	16.2800	16.2800	16.2800	-1.750%	+12.961%
2022-03-10	16.5700	16.5700	16.5700	16.5700	-0.540%	+10.984%
2022-03-09	16.6600	16.6600	16.6600	16.6600	+3.543%	+10.384%
2022-03-08	16.0900	16.0900	16.0900	16.0900	-0.433%	+14.295%
2022-03-07	16.1600	16.1600	16.1600	16.1600	-3.981%	+13.800%
2022-03-04	16.8300	16.8300	16.8300	16.8300	-1.348%	+9.269%
2022-03-03	17.0600	17.0600	17.0600	17.0600	+0.768%	+7.796%
2022-03-01	16.9300	16.9300	16.9300	16.9300	-1.340%	+8.624%
2022-02-25	17.1600	17.1600	17.1600	17.1600	+1.719%	+7.168%
2022-02-24	16.8700	16.8700	16.8700	16.8700	+3.117%	+9.010%
2022-02-23	16.3600	16.3600	16.3600	16.3600	-2.387%	+12.408%
2022-02-22	16.7600	16.7600	16.7600	16.7600	-1.412%	+9.726%
2022-02-18	17.0000	17.0000	17.0000	17.0000	-1.048%	+8.176%
2022-02-17	17.1800	17.1800	17.1800	17.1800	-2.773%	+7.043%
2022-02-16	17.6700	17.6700	17.6700	17.6700	-0.057%	+4.075%
2022-02-15	17.6800	17.6800	17.6800	17.6800	+2.374%	+4.016%
2022-02-14	17.2700	17.2700	17.2700	17.2700	-0.116%	+6.485%
2022-02-11	17.2900	17.2900	17.2900	17.2900	-2.865%	+6.362%
2022-02-10	17.8000	17.8000	17.8000	17.8000	-2.252%	+3.315%
2022-02-09	18.2100	18.2100	18.2100	18.2100	+2.017%	+0.988%
2022-02-08	17.8500	17.8500	17.8500	17.8500	+1.133%	+3.025%
2022-02-07	17.6500	17.6500	17.6500	17.6500	-0.619%	+4.193%
2022-02-04	17.7600	17.7600	17.7600	17.7600	+1.024%	+3.547%
2022-02-03	17.5800	17.5800	17.5800	17.5800	-3.513%	+4.608%
2022-02-02	18.2200	18.2200	18.2200	18.2200	+0.886%	+0.933%
2022-02-01	18.0600	18.0600	18.0600	18.0600	+0.781%	+1.827%
2022-01-31	17.9200	17.9200	17.9200	17.9200	+2.752%	+2.623%
2022-01-28	17.4400	17.4400	17.4400	17.4400	+3.134%	+5.447%
2022-01-27	16.9100	16.9100	16.9100	16.9100	-1.111%	+8.752%
2022-01-26	17.1000	17.1000	17.1000	17.1000	+0.176%	+7.544%
2022-01-25	17.0700	17.0700	17.0700	17.0700	-2.178%	+7.733%
2022-01-24	17.4500	17.4500	17.4500	17.4500	+0.925%	+5.387%
2022-01-21	17.2900	17.2900	17.2900	17.2900	-2.427%	+6.362%
2022-01-20	17.7200	17.7200	17.7200	17.7200	-1.501%	+3.781%
2022-01-19	17.9900	17.9900	17.9900	17.9900	-1.262%	+2.223%
2022-01-18	18.2200	18.2200	18.2200	18.2200	-2.410%	+0.933%
2022-01-14	18.6700	18.6700	18.6700	18.6700	+0.593%	-1.500%
2022-01-13	18.5600	18.5600	18.5600	18.5600	-2.264%	-0.916%
2022-01-12	18.9900	18.9900	18.9900	18.9900	+0.476%	-3.160%
2022-01-11	18.9000	18.9000	18.9000	18.9000	+1.286%	-2.698%
2022-01-10	18.6600	18.6600	18.6600	18.6600	+0.161%	-1.447%
2022-01-07	18.6300	18.6300	18.6300	18.6300	-1.167%	-1.288%
2022-01-06	18.8500	18.8500	18.8500	18.8500	-0.106%	-2.440%
2022-01-05	18.8700	18.8700	18.8700	18.8700	-2.932%	-2.544%
2022-01-04	19.4400	19.4400	19.4400	19.4400	-0.613%	-5.401%
2021-12-30	19.5600	19.5600	19.5600	19.5600	-0.357%	-5.982%
2021-12-28	19.6300	19.6300	19.6300	19.6300	-0.406%	-6.317%
2021-12-27	19.7100	19.7100	19.7100	19.7100	+1.860%	-6.697%
2021-12-23	19.3500	19.3500	19.3500	19.3500	+0.676%	-4.961%
2021-12-22	19.2200	19.2200	19.2200	19.2200	+1.264%	-4.318%
2021-12-21	18.9800	18.9800	18.9800	18.9800	-2.165%	-3.109%
2021-12-15	19.4000	19.4000	19.4000	19.4000	+2.429%	-5.206%
2021-12-14	18.9400	18.9400	18.9400	18.9400	-1.097%	-2.904%
2021-12-13	19.1500	19.1500	19.1500	19.1500	-1.542%	-3.969%
2021-12-10	19.4500	19.4500	19.4500	19.4500	-0.103%	-5.450%
2021-12-08	19.4700	19.4700	19.4700	19.4700	+3.509%	-5.547%
2021-12-06	18.8100	18.8100	18.8100	18.8100	+0.696%	-2.233%
2021-12-03	18.6800	18.6800	18.6800	18.6800	-1.529%	-1.552%
2021-12-02	18.9700	18.9700	18.9700	18.9700	+1.066%	-3.057%
2021-12-01	18.7700	18.7700	18.7700	18.7700	-1.779%	-2.025%
2021-11-30	19.1100	19.1100	19.1100	19.1100	-1.748%	-3.768%
2021-11-29	19.4500	19.4500	19.4500	19.4500	+1.886%	-5.450%
2021-11-26	19.0900	19.0900	19.0900	19.0900	-2.203%	-3.667%
2021-11-24	19.5200	19.5200	19.5200	19.5200	+0.463%	-5.789%
2021-11-23	19.4300	19.4300	19.4300	19.4300	-0.154%	-5.353%
2021-11-22	19.4600	19.4600	19.4600	19.4600	-1.118%	-5.498%
2021-11-19	19.6800	19.6800	19.6800	19.6800	+0.153%	-6.555%
2021-11-18	19.6500	19.6500	19.6500	19.6500	+1.080%	-6.412%
2021-11-17	19.4400	19.4400	19.4400	19.4400	-0.257%	-5.401%
2021-11-16	19.4900	19.4900	19.4900	19.4900	+0.984%	-5.644%
2021-11-15	19.3000	19.3000	19.3000	19.3000	-0.207%	-4.715%
2021-11-12	19.3400	19.3400	19.3400	19.3400	+1.204%	-4.912%
2021-11-11	19.1100	19.1100	19.1100	19.1100	+0.473%	-3.768%
2021-11-10	19.0200	19.0200	19.0200	19.0200	-1.553%	-3.312%
2021-11-09	19.3200	19.3200	19.3200	19.3200	-0.155%	-4.814%
2021-11-05	19.3500	19.3500	19.3500	19.3500	+0.052%	-4.961%
2021-11-04	19.3400	19.3400	19.3400	19.3400	+1.310%	-4.912%
2021-11-03	19.0900	19.0900	19.0900	19.0900	+1.005%	-3.667%
2021-11-02	18.9000	18.9000	18.9000	18.9000	+0.265%	-2.698%
2021-11-01	18.8500	18.8500	18.8500	18.8500	+0.910%	-2.440%
2021-10-28	18.6800	18.6800	18.6800	18.6800	+1.356%	-1.552%
2021-10-27	18.4300	18.4300	18.4300	18.4300	-0.271%	-0.217%
2021-10-26	18.4800	18.4800	18.4800	18.4800	+0.108%	-0.487%
2021-10-25	18.4600	18.4600	18.4600	18.4600	+0.381%	-0.379%
2021-10-21	18.3900	18.3900	18.3900	18.3900	+0.657%	0.000%
2021-10-20	18.2700	18.2700	18.2700	18.2700	-0.055%	+0.657%
2021-10-19	18.2800	18.2800	18.2800	18.2800	+0.495%	+0.602%
2021-10-18	18.1900	18.1900	18.1900	18.1900	+1.168%	+1.100%
2021-10-15	17.9800	17.9800	17.9800	17.9800	+0.841%	+2.280%
2021-10-14	17.8300	17.8300	17.8300	17.8300	+2.061%	+3.141%
2021-10-13	17.4700	17.4700	17.4700	17.4700	+0.634%	+5.266%
2021-10-12	17.3600	17.3600	17.3600	17.3600	-0.173%	+5.933%
2021-10-11	17.3900	17.3900	17.3900	17.3900	-0.572%	+5.750%
2021-10-08	17.4900	17.4900	17.4900	17.4900	-0.512%	+5.146%
2021-10-07	17.5800	17.5800	17.5800	17.5800	+1.034%	+4.608%
2021-10-06	17.4000	17.4000	17.4000	17.4000	+0.578%	+5.690%
2021-10-05	17.3000	17.3000	17.3000	17.3000	+1.347%	+6.301%
2021-10-04	17.0700	17.0700	17.0700	17.0700	-2.065%	+7.733%
2021-10-01	17.4300	17.4300	17.4300	17.4300	+0.926%	+5.508%
2021-09-30	17.2700	17.2700	17.2700	17.2700	-0.918%	+6.485%
2021-09-29	17.4300	17.4300	17.4300	17.4300	-0.115%	+5.508%
2021-09-28	17.4500	17.4500	17.4500	17.4500	-2.786%	+5.387%
2021-09-27	17.9500	17.9500	17.9500	17.9500	-0.664%	+2.451%
2021-09-24	18.0700	18.0700	18.0700	18.0700	0.000%	+1.771%
2021-09-23	18.0700	18.0700	18.0700	18.0700	+1.176%	+1.771%
2021-09-22	17.8600	17.8600	17.8600	17.8600	+0.961%	+2.968%
2021-09-21	17.6900	17.6900	17.6900	17.6900	+0.057%	+3.957%
2021-09-20	17.6800	17.6800	17.6800	17.6800	-2.050%	+4.016%
2021-09-17	18.0500	18.0500	18.0500	18.0500	-1.096%	+1.884%
2021-09-16	18.2500	18.2500	18.2500	18.2500	+0.165%	+0.767%
2021-09-15	18.2200	18.2200	18.2200	18.2200	+0.830%	+0.933%
2021-09-14	18.0700	18.0700	18.0700	18.0700	-0.276%	+1.771%
2021-09-13	18.1200	18.1200	18.1200	18.1200	-0.110%	+1.490%
2021-09-10	18.1400	18.1400	18.1400	18.1400	-1.037%	+1.378%
2021-09-08	18.3300	18.3300	18.3300	18.3300	-0.543%	+0.327%
2021-09-07	18.4300	18.4300	18.4300	18.4300	-0.217%	-0.217%
2021-09-03	18.4700	18.4700	18.4700	18.4700	+0.217%	-0.433%
2021-09-02	18.4300	18.4300	18.4300	18.4300	-0.054%	-0.217%
2021-09-01	18.4400	18.4400	18.4400	18.4400	+0.054%	-0.271%
2021-08-31	18.4300	18.4300	18.4300	18.4300	-0.378%	-0.217%
2021-08-30	18.5000	18.5000	18.5000	18.5000	+0.872%	-0.595%
2021-08-27	18.3400	18.3400	18.3400	18.3400	+1.158%	+0.273%
2021-08-26	18.1300	18.1300	18.1300	18.1300	-0.439%	+1.434%
2021-08-25	18.2100	18.2100	18.2100	18.2100	+0.386%	+0.988%
2021-08-24	18.1400	18.1400	18.1400	18.1400	+0.276%	+1.378%
2021-08-23	18.0900	18.0900	18.0900	18.0900	+1.174%	+1.658%
2021-08-20	17.8800	17.8800	17.8800	17.8800	+1.188%	+2.852%
2021-08-19	17.6700	17.6700	17.6700	17.6700	+0.569%	+4.075%
2021-08-18	17.5700	17.5700	17.5700	17.5700	-1.070%	+4.667%
2021-08-17	17.7600	17.7600	17.7600	17.7600	-1.333%	+3.547%
2021-08-16	18.0000	18.0000	18.0000	18.0000	+0.390%	+2.167%
2021-08-13	17.9300	17.9300	17.9300	17.9300	+0.280%	+2.566%
2021-08-12	17.8800	17.8800	17.8800	17.8800	+0.337%	+2.852%
2021-08-11	17.8200	17.8200	17.8200	17.8200	+0.112%	+3.199%
2021-08-10	17.8000	17.8000	17.8000	17.8000	-0.168%	+3.315%
2021-08-09	17.8300	17.8300	17.8300	17.8300	-0.224%	+3.141%
2021-08-06	17.8700	17.8700	17.8700	17.8700	-0.223%	+2.910%
2021-08-05	17.9100	17.9100	17.9100	17.9100	+0.449%	+2.680%
2021-08-04	17.8300	17.8300	17.8300	17.8300	-0.056%	+3.141%
2021-08-03	17.8400	17.8400	17.8400	17.8400	+0.791%	+3.083%
2021-08-02	17.7000	17.7000	17.7000	17.7000	-0.282%	+3.898%
2021-07-30	17.7500	17.7500	17.7500	17.7500	-0.838%	+3.606%
2021-07-29	17.9000	17.9000	17.9000	17.9000	+0.336%	+2.737%
2021-07-28	17.8400	17.8400	17.8400	17.8400	+0.168%	+3.083%
2021-07-27	17.8100	17.8100	17.8100	17.8100	-1.056%	+3.257%
2021-07-26	18.0000	18.0000	18.0000	18.0000	-0.056%	+2.167%
2021-07-23	18.0100	18.0100	18.0100	18.0100	+1.465%	+2.110%
2021-07-22	17.7500	17.7500	17.7500	17.7500	+0.624%	+3.606%
2021-07-21	17.6400	17.6400	17.6400	17.6400	+0.915%	+4.252%
2021-07-20	17.4800	17.4800	17.4800	17.4800	+1.451%	+5.206%
2021-07-19	17.2300	17.2300	17.2300	17.2300	-1.034%	+6.732%
2021-07-16	17.4100	17.4100	17.4100	17.4100	-0.854%	+5.629%
2021-07-15	17.5600	17.5600	17.5600	17.5600	-0.679%	+4.727%
2021-07-14	17.6800	17.6800	17.6800	17.6800	+0.113%	+4.016%
2021-07-13	17.6600	17.6600	17.6600	17.6600	-0.226%	+4.134%
2021-07-12	17.7000	17.7000	17.7000	17.7000	+0.625%	+3.898%
2021-07-06	17.5900	17.5900	17.5900	17.5900	+0.285%	+4.548%
2021-07-02	17.5400	17.5400	17.5400	17.5400	+0.921%	+4.846%
2021-07-01	17.3800	17.3800	17.3800	17.3800	+0.289%	+5.811%
2021-06-30	17.3300	17.3300	17.3300	17.3300	-0.115%	+6.117%
2021-06-29	17.3500	17.3500	17.3500	17.3500	+0.405%	+5.994%
2021-06-28	17.2800	17.2800	17.2800	17.2800	+1.112%	+6.424%
2021-06-25	17.0900	17.0900	17.0900	17.0900	0.000%	+7.607%
2021-06-24	17.0900	17.0900	17.0900	17.0900	+0.589%	+7.607%
2021-06-23	16.9900	16.9900	16.9900	16.9900	+0.059%	+8.240%
2021-06-22	16.9800	16.9800	16.9800	16.9800	+1.071%	+8.304%
2021-06-21	16.8000	16.8000	16.8000	16.8000	+0.119%	+9.464%
2021-06-17	16.7800	16.7800	16.7800	16.7800	+0.963%	+9.595%
2021-06-16	16.6200	16.6200	16.6200	16.6200	-0.479%	+10.650%
2021-06-15	16.7000	16.7000	16.7000	16.7000	-0.477%	+10.120%
2021-06-14	16.7800	16.7800	16.7800	16.7800	+0.720%	+9.595%
2021-06-11	16.6600	16.6600	16.6600	16.6600	+0.361%	+10.384%
2021-06-10	16.6000	16.6000	16.6000	16.6000	+0.789%	+10.783%
2021-06-09	16.4700	16.4700	16.4700	16.4700	-0.303%	+11.658%
2021-06-08	16.5200	16.5200	16.5200	16.5200	+0.243%	+11.320%
2021-06-07	16.4800	16.4800	16.4800	16.4800	0.000%	+11.590%
2021-06-04	16.4800	16.4800	16.4800	16.4800	+1.291%	+11.590%
2021-06-03	16.2700	16.2700	16.2700	16.2700	-0.853%	+13.030%
2021-06-02	16.4100	16.4100	16.4100	16.4100	+0.183%	+12.066%
2021-06-01	16.3800	16.3800	16.3800	16.3800	-0.365%	+12.271%
2021-05-28	16.4400	16.4400	16.4400	16.4400	+0.305%	+11.861%
2021-05-27	16.3900	16.3900	16.3900	16.3900	-0.061%	+12.203%
2021-05-26	16.4000	16.4000	16.4000	16.4000	+0.367%	+12.134%
2021-05-24	16.3400	16.3400	16.3400	16.3400	+1.365%	+12.546%
2021-05-21	16.1200	16.1200	16.1200	16.1200	-0.432%	+14.082%
2021-05-20	16.1900	16.1900	16.1900	16.1900	+1.505%	+13.589%
2021-05-19	15.9500	15.9500	15.9500	15.9500	+0.188%	+15.298%
2021-05-18	15.9200	15.9200	15.9200	15.9200	-1.179%	+15.515%
2021-05-14	16.1100	16.1100	16.1100	16.1100	+1.962%	+14.153%
2021-05-13	15.8000	15.8000	15.8000	15.8000	+1.152%	+16.392%
2021-05-12	15.6200	15.6200	15.6200	15.6200	-2.800%	+17.734%
2021-05-11	16.0700	16.0700	16.0700	16.0700	-0.434%	+14.437%
2021-05-10	16.1400	16.1400	16.1400	16.1400	-2.004%	+13.941%
2021-05-07	16.4700	16.4700	16.4700	16.4700	+0.857%	+11.658%
2021-05-06	16.3300	16.3300	16.3300	16.3300	+0.678%	+12.615%
2021-05-05	16.2200	16.2200	16.2200	16.2200	-0.062%	+13.379%
2021-05-04	16.2300	16.2300	16.2300	16.2300	-1.337%	+13.309%
2021-05-03	16.4500	16.4500	16.4500	16.4500	-0.061%	+11.793%
2021-04-30	16.4600	16.4600	16.4600	16.4600	-1.082%	+11.725%
2021-04-29	16.6400	16.6400	16.6400	16.6400	+0.483%	+10.517%
2021-04-28	16.5600	16.5600	16.5600	16.5600	-0.361%	+11.051%
2021-04-27	16.6200	16.6200	16.6200	16.6200	-0.180%	+10.650%
2021-04-26	16.6500	16.6500	16.6500	16.6500	+0.483%	+10.450%
2021-04-23	16.5700	16.5700	16.5700	16.5700	+1.408%	+10.984%
2021-04-22	16.3400	16.3400	16.3400	16.3400	-0.970%	+12.546%
2021-04-21	16.5000	16.5000	16.5000	16.5000	+0.794%	+11.455%
2021-04-20	16.3700	16.3700	16.3700	16.3700	-0.788%	+12.340%
2021-04-19	16.5000	16.5000	16.5000	16.5000	-0.901%	+11.455%
2021-04-16	16.6500	16.6500	16.6500	16.6500	+0.060%	+10.450%
2021-04-15	16.6400	16.6400	16.6400	16.6400	+1.711%	+10.517%
2021-04-14	16.3600	16.3600	16.3600	16.3600	-1.088%	+12.408%
2021-04-13	16.5400	16.5400	16.5400	16.5400	+0.792%	+11.185%
2021-04-12	16.4100	16.4100	16.4100	16.4100	-0.061%	+12.066%
2021-04-09	16.4200	16.4200	16.4200	16.4200	+0.922%	+11.998%
2021-04-08	16.2700	16.2700	16.2700	16.2700	+0.868%	+13.030%
2021-04-07	16.1300	16.1300	16.1300	16.1300	+0.186%	+14.011%
2021-04-05	16.1000	16.1000	16.1000	16.1000	+1.706%	+14.224%
2021-04-01	15.8300	15.8300	15.8300	15.8300	+1.670%	+16.172%
2021-03-31	15.5700	15.5700	15.5700	15.5700	+1.301%	+18.112%
2021-03-30	15.3700	15.3700	15.3700	15.3700	-0.324%	+19.649%
2021-03-29	15.4200	15.4200	15.4200	15.4200	-0.259%	+19.261%
2021-03-26	15.4600	15.4600	15.4600	15.4600	+2.114%	+18.952%
2021-03-25	15.1400	15.1400	15.1400	15.1400	+0.066%	+21.466%
2021-03-24	15.1300	15.1300	15.1300	15.1300	-1.305%	+21.547%
2021-03-23	15.3300	15.3300	15.3300	15.3300	-0.584%	+19.961%
2021-03-22	15.4200	15.4200	15.4200	15.4200	+1.447%	+19.261%
2021-03-19	15.2000	15.2000	15.2000	15.2000	+0.662%	+20.987%
2021-03-18	15.1000	15.1000	15.1000	15.1000	-2.329%	+21.788%
2021-03-17	15.4600	15.4600	15.4600	15.4600	+0.324%	+18.952%
2021-03-16	15.4100	15.4100	15.4100	15.4100	+0.195%	+19.338%
2021-03-15	15.3800	15.3800	15.3800	15.3800	+0.919%	+19.571%
2021-03-12	15.2400	15.2400	15.2400	15.2400	-0.522%	+20.669%
2021-03-11	15.3200	15.3200	15.3200	15.3200	+2.201%	+20.039%
2021-03-10	14.9900	14.9900	14.9900	14.9900	-0.067%	+22.682%
2021-03-09	15.0000	15.0000	15.0000	15.0000	+3.235%	+22.600%
2021-03-08	14.5300	14.5300	14.5300	14.5300	-2.221%	+26.566%
2021-03-05	14.8600	14.8600	14.8600	14.8600	+1.642%	+23.755%
2021-03-04	14.6200	14.6200	14.6200	14.6200	-1.879%	+25.787%
2021-03-03	14.9000	14.9000	14.9000	14.9000	-2.678%	+23.423%
2021-03-02	15.3100	15.3100	15.3100	15.3100	-1.480%	+20.118%
2021-03-01	15.5400	15.5400	15.5400	15.5400	+2.710%	+18.340%
2021-02-26	15.1300	15.1300	15.1300	15.1300	+0.598%	+21.547%
2021-02-25	15.0400	15.0400	15.0400	15.0400	-3.404%	+22.274%
2021-02-24	15.5700	15.5700	15.5700	15.5700	+0.907%	+18.112%
2021-02-23	15.4300	15.4300	15.4300	15.4300	-0.259%	+19.183%
2021-02-22	15.4700	15.4700	15.4700	15.4700	-2.151%	+18.875%
2021-02-19	15.8100	15.8100	15.8100	15.8100	-0.441%	+16.319%
2021-02-18	15.8800	15.8800	15.8800	15.8800	-0.688%	+15.806%
2021-02-17	15.9900	15.9900	15.9900	15.9900	-0.436%	+15.009%
2021-02-16	16.0600	16.0600	16.0600	16.0600	-0.186%	+14.508%
2021-02-12	16.0900	16.0900	16.0900	16.0900	+0.562%	+14.295%
2021-02-11	16.0000	16.0000	16.0000	16.0000	+0.629%	+14.938%
2021-02-10	15.9000	15.9000	15.9000	15.9000	-0.063%	+15.660%
2021-02-09	15.9100	15.9100	15.9100	15.9100	-0.188%	+15.588%
2021-02-08	15.9400	15.9400	15.9400	15.9400	+0.822%	+15.370%
2021-02-05	15.8100	15.8100	15.8100	15.8100	+0.509%	+16.319%
2021-02-04	15.7300	15.7300	15.7300	15.7300	+0.963%	+16.910%
2021-02-03	15.5800	15.5800	15.5800	15.5800	-0.064%	+18.036%
2021-02-02	15.5900	15.5900	15.5900	15.5900	+1.365%	+17.960%
2021-02-01	15.3800	15.3800	15.3800	15.3800	+2.193%	+19.571%
2021-01-29	15.0500	15.0500	15.0500	15.0500	-1.954%	+22.193%
2021-01-28	15.3500	15.3500	15.3500	15.3500	-2.478%	+19.805%
2021-01-26	15.7400	15.7400	15.7400	15.7400	-0.317%	+16.836%
2021-01-25	15.7900	15.7900	15.7900	15.7900	+0.509%	+16.466%
2021-01-22	15.7100	15.7100	15.7100	15.7100	+0.064%	+17.059%
2021-01-21	15.7000	15.7000	15.7000	15.7000	+0.706%	+17.134%
2021-01-20	15.5900	15.5900	15.5900	15.5900	+1.962%	+17.960%
2021-01-19	15.2900	15.2900	15.2900	15.2900	+1.393%	+20.275%
2021-01-15	15.0800	15.0800	15.0800	15.0800	-0.528%	+21.950%
2021-01-14	15.1600	15.1600	15.1600	15.1600	-0.720%	+21.306%
2021-01-13	15.2700	15.2700	15.2700	15.2700	+0.329%	+20.432%
2021-01-12	15.2200	15.2200	15.2200	15.2200	0.000%	+20.828%
2021-01-11	15.2200	15.2200	15.2200	15.2200	-0.653%	+20.828%
2021-01-08	15.3200	15.3200	15.3200	15.3200	+0.856%	+20.039%
2021-01-07	15.1900	15.1900	15.1900	15.1900	+2.358%	+21.066%
2021-01-06	14.8400	14.8400	14.8400	14.8400	-0.802%	+23.922%
2021-01-05	14.9600	14.9600	14.9600	14.9600	-0.466%	+22.928%
2020-12-31	15.0300	15.0300	15.0300	15.0300	+0.200%	+22.355%
2020-12-30	15.0000	15.0000	15.0000	15.0000	0.000%	+22.600%
2020-12-29	15.0000	15.0000	15.0000	15.0000	-0.266%	+22.600%
2020-12-28	15.0400	15.0400	15.0400	15.0400	+0.669%	+22.274%
2020-12-24	14.9400	14.9400	14.9400	14.9400	+0.471%	+23.092%
2020-12-23	14.8700	14.8700	14.8700	14.8700	-0.535%	+23.672%
2020-12-22	14.9500	14.9500	14.9500	14.9500	+0.268%	+23.010%
2020-12-21	14.9100	14.9100	14.9100	14.9100	-0.134%	+23.340%
2020-12-18	14.9300	14.9300	14.9300	14.9300	-0.134%	+23.175%
2020-12-17	14.9500	14.9500	14.9500	14.9500	+0.741%	+23.010%
2020-12-16	14.8400	14.8400	14.8400	14.8400	+0.542%	+23.922%
2020-12-15	14.7600	14.7600	14.7600	14.7600	+1.165%	+24.593%
2020-12-14	14.5900	14.5900	14.5900	14.5900	+0.344%	+26.045%
2020-12-11	14.5400	14.5400	14.5400	14.5400	-0.343%	+26.479%
2020-12-10	14.5900	14.5900	14.5900	14.5900	+0.137%	+26.045%
2020-12-09	14.5700	14.5700	14.5700	14.5700	-1.687%	+26.218%
2020-12-08	14.8200	14.8200	14.8200	14.8200	+0.271%	+24.089%
2020-12-07	14.7800	14.7800	14.7800	14.7800	+0.339%	+24.425%
2020-12-04	14.7300	14.7300	14.7300	14.7300	+0.684%	+24.847%
2020-12-03	14.6300	14.6300	14.6300	14.6300	-0.068%	+25.701%
2020-12-02	14.6400	14.6400	14.6400	14.6400	-0.272%	+25.615%
2020-12-01	14.6800	14.6800	14.6800	14.6800	+0.963%	+25.272%
2020-11-30	14.5400	14.5400	14.5400	14.5400	+0.069%	+26.479%
2020-11-27	14.5300	14.5300	14.5300	14.5300	+0.833%	+26.566%
2020-11-26	14.4100	14.4100	14.4100	14.4100	0.000%	+27.620%
2020-11-25	14.4100	14.4100	14.4100	14.4100	+0.418%	+27.620%
2020-11-24	14.3500	14.3500	14.3500	14.3500	+1.128%	+28.153%
2020-11-23	14.1900	14.1900	14.1900	14.1900	0.000%	+29.598%
2020-11-20	14.1900	14.1900	14.1900	14.1900	-0.561%	+29.598%
2020-11-19	14.2700	14.2700	14.2700	14.2700	-0.349%	+28.872%
2020-11-18	14.3200	14.3200	14.3200	14.3200	-0.486%	+28.422%
2020-11-17	14.3900	14.3900	14.3900	14.3900	+0.700%	+27.797%
2020-11-16	14.2900	14.2900	14.2900	14.2900	+0.776%	+28.691%
2020-11-13	14.1800	14.1800	14.1800	14.1800	0.000%	+29.690%
2020-11-12	14.1800	14.1800	14.1800	14.1800	-0.700%	+29.690%
2020-11-11	14.2800	14.2800	14.2800	14.2800	+2.000%	+28.782%
2020-11-10	14.0000	14.0000	14.0000	14.0000	-1.269%	+31.357%
2020-11-09	14.1800	14.1800	14.1800	14.1800	-2.342%	+29.690%
2020-11-06	14.5200	14.5200	14.5200	14.5200	+0.138%	+26.653%
2020-11-05	14.5000	14.5000	14.5000	14.5000	+2.473%	+26.828%
2020-11-04	14.1500	14.1500	14.1500	14.1500	+4.197%	+29.965%
2020-11-03	13.5800	13.5800	13.5800	13.5800	+1.875%	+35.420%
2020-11-02	13.3300	13.3300	13.3300	13.3300	-1.405%	+37.959%
2020-10-30	13.5200	13.5200	13.5200	13.5200	0.000%	+36.021%
2020-10-29	13.5200	13.5200	13.5200	13.5200	+1.122%	+36.021%
2020-10-28	13.3700	13.3700	13.3700	13.3700	-3.674%	+37.547%
2020-10-27	13.8800	13.8800	13.8800	13.8800	+0.434%	+32.493%
2020-10-26	13.8200	13.8200	13.8200	13.8200	-1.777%	+33.068%
2020-10-23	14.0700	14.0700	14.0700	14.0700	+0.644%	+30.704%
2020-10-22	13.9800	13.9800	13.9800	13.9800	-0.427%	+31.545%
2020-10-21	14.0400	14.0400	14.0400	14.0400	-0.213%	+30.983%
2020-10-20	14.0700	14.0700	14.0700	14.0700	+0.500%	+30.704%
2020-10-19	14.0000	14.0000	14.0000	14.0000	-1.685%	+31.357%
2020-10-16	14.2400	14.2400	14.2400	14.2400	-0.210%	+29.143%
2020-10-15	14.2700	14.2700	14.2700	14.2700	-0.557%	+28.872%
2020-10-14	14.3500	14.3500	14.3500	14.3500	-0.829%	+28.153%
2020-10-13	14.4700	14.4700	14.4700	14.4700	0.000%	+27.091%
2020-10-12	14.4700	14.4700	14.4700	14.4700	+2.189%	+27.091%
2020-10-09	14.1600	14.1600	14.1600	14.1600	+1.505%	+29.873%
2020-10-08	13.9500	13.9500	13.9500	13.9500	+0.360%	+31.828%
2020-10-07	13.9000	13.9000	13.9000	13.9000	+1.832%	+32.302%
2020-10-06	13.6500	13.6500	13.6500	13.6500	-1.728%	+34.725%
2020-10-05	13.8900	13.8900	13.8900	13.8900	+2.132%	+32.397%
2020-10-02	13.6000	13.6000	13.6000	13.6000	-1.947%	+35.221%
2020-10-01	13.8700	13.8700	13.8700	13.8700	+1.093%	+32.588%
2020-09-30	13.7200	13.7200	13.7200	13.7200	+0.882%	+34.038%
2020-09-29	13.6000	13.6000	13.6000	13.6000	-0.220%	+35.221%
2020-09-28	13.6300	13.6300	13.6300	13.6300	+1.641%	+34.923%
2020-09-25	13.4100	13.4100	13.4100	13.4100	+1.977%	+37.136%
2020-09-24	13.1500	13.1500	13.1500	13.1500	+0.458%	+39.848%
2020-09-23	13.0900	13.0900	13.0900	13.0900	-2.749%	+40.489%
2020-09-22	13.4600	13.4600	13.4600	13.4600	+1.662%	+36.627%
2020-09-21	13.2400	13.2400	13.2400	13.2400	+0.076%	+38.897%
2020-09-18	13.2300	13.2300	13.2300	13.2300	-1.047%	+39.002%
2020-09-17	13.3700	13.3700	13.3700	13.3700	-0.890%	+37.547%
2020-09-16	13.4900	13.4900	13.4900	13.4900	-1.245%	+36.323%
2020-09-15	13.6600	13.6600	13.6600	13.6600	+2.399%	+34.627%
2020-09-14	13.3400	13.3400	13.3400	13.3400	0.000%	+37.856%
2020-09-11	13.3400	13.3400	13.3400	13.3400	-0.448%	+37.856%
2020-09-10	13.4000	13.4000	13.4000	13.4000	-1.975%	+37.239%
2020-09-09	13.6700	13.6700	13.6700	13.6700	+2.859%	+34.528%
2020-09-08	13.2900	13.2900	13.2900	13.2900	-3.696%	+38.375%
2020-09-04	13.8000	13.8000	13.8000	13.8000	-1.709%	+33.261%
2020-09-03	14.0400	14.0400	14.0400	14.0400	-4.814%	+30.983%
2020-09-02	14.7500	14.7500	14.7500	14.7500	+1.097%	+24.678%

.dark-mode .Cr1zL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cr1zL3{ color: #333333; background-color: white; border: 2px solid #333333; }CCADXCARILLON CLARIVEST CAPITAL APPRECIATION 529 PORTFOLIO CLASS Cmf NASDAQ

CCADX
CARILLON CLARIVEST CAPITAL APPRECIATION 529 PORTFOLIO CLASS C
mf NASDAQ