Dark

CCACX
CALVERT MID-CAP FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

22.81USD+1.876%(+0.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.8100	22.8100	22.8100	22.8100	+1.876%	0.000%
2022-03-25	22.3900	22.3900	22.3900	22.3900	+0.404%	+1.876%
2022-03-24	22.3000	22.3000	22.3000	22.3000	+0.996%	+2.287%
2022-03-23	22.0800	22.0800	22.0800	22.0800	-1.517%	+3.306%
2022-03-22	22.4200	22.4200	22.4200	22.4200	+0.538%	+1.740%
2022-03-21	22.3000	22.3000	22.3000	22.3000	-0.224%	+2.287%
2022-03-18	22.3500	22.3500	22.3500	22.3500	+1.085%	+2.058%
2022-03-17	22.1100	22.1100	22.1100	22.1100	+1.144%	+3.166%
2022-03-16	21.8600	21.8600	21.8600	21.8600	+2.389%	+4.346%
2022-03-15	21.3500	21.3500	21.3500	21.3500	+1.618%	+6.838%
2022-03-14	21.0100	21.0100	21.0100	21.0100	-0.615%	+8.567%
2022-03-11	21.1400	21.1400	21.1400	21.1400	-1.123%	+7.900%
2022-03-10	21.3800	21.3800	21.3800	21.3800	-0.047%	+6.688%
2022-03-09	21.3900	21.3900	21.3900	21.3900	+2.639%	+6.639%
2022-03-08	20.8400	20.8400	20.8400	20.8400	-0.287%	+9.453%
2022-03-07	20.9000	20.9000	20.9000	20.9000	-3.241%	+9.139%
2022-03-04	21.6000	21.6000	21.6000	21.6000	-1.054%	+5.602%
2022-03-03	21.8300	21.8300	21.8300	21.8300	-0.637%	+4.489%
2022-03-02	21.9700	21.9700	21.9700	21.9700	+2.377%	+3.823%
2022-03-01	21.4600	21.4600	21.4600	21.4600	-2.277%	+6.291%
2022-02-28	21.9600	21.9600	21.9600	21.9600	-0.678%	+3.871%
2022-02-25	22.1100	22.1100	22.1100	22.1100	+3.077%	+3.166%
2022-02-24	21.4500	21.4500	21.4500	21.4500	+1.804%	+6.340%
2022-02-23	21.0700	21.0700	21.0700	21.0700	-1.863%	+8.258%
2022-02-22	21.4700	21.4700	21.4700	21.4700	-1.060%	+6.241%
2022-02-18	21.7000	21.7000	21.7000	21.7000	-0.504%	+5.115%
2022-02-17	21.8100	21.8100	21.8100	21.8100	-2.110%	+4.585%
2022-02-16	22.2800	22.2800	22.2800	22.2800	+0.360%	+2.379%
2022-02-15	22.2000	22.2000	22.2000	22.2000	+1.695%	+2.748%
2022-02-14	21.8300	21.8300	21.8300	21.8300	-0.592%	+4.489%
2022-02-11	21.9600	21.9600	21.9600	21.9600	-1.569%	+3.871%
2022-02-10	22.3100	22.3100	22.3100	22.3100	-1.588%	+2.241%
2022-02-09	22.6700	22.6700	22.6700	22.6700	+2.394%	+0.618%
2022-02-08	22.1400	22.1400	22.1400	22.1400	+1.096%	+3.026%
2022-02-07	21.9000	21.9000	21.9000	21.9000	+0.091%	+4.155%
2022-02-04	21.8800	21.8800	21.8800	21.8800	+0.183%	+4.250%
2022-02-03	21.8400	21.8400	21.8400	21.8400	-1.887%	+4.441%
2022-02-02	22.2600	22.2600	22.2600	22.2600	+0.815%	+2.471%
2022-02-01	22.0800	22.0800	22.0800	22.0800	+0.684%	+3.306%
2022-01-31	21.9300	21.9300	21.9300	21.9300	+2.381%	+4.013%
2022-01-28	21.4200	21.4200	21.4200	21.4200	+2.000%	+6.489%
2022-01-27	21.0000	21.0000	21.0000	21.0000	-1.408%	+8.619%
2022-01-26	21.3000	21.3000	21.3000	21.3000	-1.022%	+7.089%
2022-01-25	21.5200	21.5200	21.5200	21.5200	-1.870%	+5.994%
2022-01-24	21.9300	21.9300	21.9300	21.9300	+1.060%	+4.013%
2022-01-21	21.7000	21.7000	21.7000	21.7000	-1.364%	+5.115%
2022-01-20	22.0000	22.0000	22.0000	22.0000	-0.946%	+3.682%
2022-01-19	22.2100	22.2100	22.2100	22.2100	-1.069%	+2.701%
2022-01-18	22.4500	22.4500	22.4500	22.4500	-1.922%	+1.604%
2022-01-14	22.8900	22.8900	22.8900	22.8900	-0.608%	-0.349%
2022-01-13	23.0300	23.0300	23.0300	23.0300	-1.159%	-0.955%
2022-01-12	23.3000	23.3000	23.3000	23.3000	+0.043%	-2.103%
2022-01-11	23.2900	23.2900	23.2900	23.2900	+0.735%	-2.061%
2022-01-10	23.1200	23.1200	23.1200	23.1200	-0.559%	-1.341%
2022-01-07	23.2500	23.2500	23.2500	23.2500	-1.064%	-1.892%
2022-01-06	23.5000	23.5000	23.5000	23.5000	-0.085%	-2.936%
2022-01-05	23.5200	23.5200	23.5200	23.5200	-2.447%	-3.019%
2022-01-04	24.1100	24.1100	24.1100	24.1100	+0.249%	-5.392%
2022-01-03	24.0500	24.0500	24.0500	24.0500	-0.083%	-5.156%
2021-12-31	24.0700	24.0700	24.0700	24.0700	+0.125%	-5.235%
2021-12-30	24.0400	24.0400	24.0400	24.0400	-0.083%	-5.116%
2021-12-29	24.0600	24.0600	24.0600	24.0600	+0.292%	-5.195%
2021-12-28	23.9900	23.9900	23.9900	23.9900	-0.166%	-4.919%
2021-12-27	24.0300	24.0300	24.0300	24.0300	+1.392%	-5.077%
2021-12-23	23.7000	23.7000	23.7000	23.7000	+0.808%	-3.755%
2021-12-22	23.5100	23.5100	23.5100	23.5100	+0.901%	-2.977%
2021-12-21	23.3000	23.3000	23.3000	23.3000	+2.238%	-2.103%
2021-12-20	22.7900	22.7900	22.7900	22.7900	-1.682%	+0.088%
2021-12-17	23.1800	23.1800	23.1800	23.1800	-0.686%	-1.596%
2021-12-16	23.3400	23.3400	23.3400	23.3400	-0.596%	-2.271%
2021-12-15	23.4800	23.4800	23.4800	23.4800	+1.076%	-2.853%
2021-12-14	23.2300	23.2300	23.2300	23.2300	-0.557%	-1.808%
2021-12-13	23.3600	23.3600	23.3600	23.3600	-0.849%	-2.354%
2021-12-10	23.5600	23.5600	23.5600	23.5600	+0.426%	-3.183%
2021-12-09	23.4600	23.4600	23.4600	23.4600	-1.387%	-2.771%
2021-12-08	23.7900	23.7900	23.7900	23.7900	+0.507%	-4.119%
2021-12-07	23.6700	23.6700	23.6700	23.6700	-15.705%	-3.633%
2021-12-06	28.0800	28.0800	28.0800	28.0800	+1.408%	-18.768%
2021-12-03	27.6900	27.6900	27.6900	27.6900	-1.142%	-17.624%
2021-12-02	28.0100	28.0100	28.0100	28.0100	+2.902%	-18.565%
2021-12-01	27.2200	27.2200	27.2200	27.2200	-1.768%	-16.201%
2021-11-30	27.7100	27.7100	27.7100	27.7100	-2.430%	-17.683%
2021-11-29	28.4000	28.4000	28.4000	28.4000	+0.781%	-19.683%
2021-11-26	28.1800	28.1800	28.1800	28.1800	-2.424%	-19.056%
2021-11-24	28.8800	28.8800	28.8800	28.8800	+0.069%	-21.018%
2021-11-23	28.8600	28.8600	28.8600	28.8600	+0.139%	-20.963%
2021-11-22	28.8200	28.8200	28.8200	28.8200	-0.380%	-20.854%
2021-11-19	28.9300	28.9300	28.9300	28.9300	-0.652%	-21.155%
2021-11-18	29.1200	29.1200	29.1200	29.1200	-0.478%	-21.669%
2021-11-17	29.2600	29.2600	29.2600	29.2600	-0.442%	-22.044%
2021-11-16	29.3900	29.3900	29.3900	29.3900	+0.479%	-22.389%
2021-11-15	29.2500	29.2500	29.2500	29.2500	-0.137%	-22.017%
2021-11-12	29.2900	29.2900	29.2900	29.2900	+0.411%	-22.124%
2021-11-11	29.1700	29.1700	29.1700	29.1700	+0.034%	-21.803%
2021-11-10	29.1600	29.1600	29.1600	29.1600	-0.783%	-21.776%
2021-11-09	29.3900	29.3900	29.3900	29.3900	+0.170%	-22.389%
2021-11-08	29.3400	29.3400	29.3400	29.3400	-0.034%	-22.256%
2021-11-05	29.3500	29.3500	29.3500	29.3500	+0.790%	-22.283%
2021-11-04	29.1200	29.1200	29.1200	29.1200	+0.172%	-21.669%
2021-11-03	29.0700	29.0700	29.0700	29.0700	+0.415%	-21.534%
2021-11-02	28.9500	28.9500	28.9500	28.9500	+0.069%	-21.209%
2021-11-01	28.9300	28.9300	28.9300	28.9300	+1.013%	-21.155%
2021-10-29	28.6400	28.6400	28.6400	28.6400	+0.070%	-20.356%
2021-10-28	28.6200	28.6200	28.6200	28.6200	+0.917%	-20.300%
2021-10-27	28.3600	28.3600	28.3600	28.3600	-1.253%	-19.570%
2021-10-26	28.7200	28.7200	28.7200	28.7200	-0.451%	-20.578%
2021-10-25	28.8500	28.8500	28.8500	28.8500	+0.313%	-20.936%
2021-10-22	28.7600	28.7600	28.7600	28.7600	-0.174%	-20.688%
2021-10-21	28.8100	28.8100	28.8100	28.8100	+0.664%	-20.826%
2021-10-20	28.6200	28.6200	28.6200	28.6200	+0.351%	-20.300%
2021-10-19	28.5200	28.5200	28.5200	28.5200	+0.246%	-20.021%
2021-10-18	28.4500	28.4500	28.4500	28.4500	-0.105%	-19.824%
2021-10-15	28.4800	28.4800	28.4800	28.4800	+0.352%	-19.909%
2021-10-14	28.3800	28.3800	28.3800	28.3800	+1.611%	-19.626%
2021-10-13	27.9300	27.9300	27.9300	27.9300	+0.721%	-18.332%
2021-10-12	27.7300	27.7300	27.7300	27.7300	+0.181%	-17.743%
2021-10-11	27.6800	27.6800	27.6800	27.6800	-1.178%	-17.594%
2021-10-08	28.0100	28.0100	28.0100	28.0100	-0.497%	-18.565%
2021-10-07	28.1500	28.1500	28.1500	28.1500	+1.077%	-18.970%
2021-10-06	27.8500	27.8500	27.8500	27.8500	+0.144%	-18.097%
2021-10-05	27.8100	27.8100	27.8100	27.8100	+0.579%	-17.979%
2021-10-04	27.6500	27.6500	27.6500	27.6500	-0.789%	-17.505%
2021-10-01	27.8700	27.8700	27.8700	27.8700	+1.235%	-18.156%
2021-09-30	27.5300	27.5300	27.5300	27.5300	-1.184%	-17.145%
2021-09-29	27.8600	27.8600	27.8600	27.8600	-0.036%	-18.126%
2021-09-28	27.8700	27.8700	27.8700	27.8700	-1.797%	-18.156%
2021-09-27	28.3800	28.3800	28.3800	28.3800	-0.035%	-19.626%
2021-09-24	28.3900	28.3900	28.3900	28.3900	-0.070%	-19.655%
2021-09-23	28.4100	28.4100	28.4100	28.4100	+1.211%	-19.711%
2021-09-22	28.0700	28.0700	28.0700	28.0700	+1.044%	-18.739%
2021-09-21	27.7800	27.7800	27.7800	27.7800	-0.180%	-17.891%
2021-09-20	27.8300	27.8300	27.8300	27.8300	-1.800%	-18.038%
2021-09-17	28.3400	28.3400	28.3400	28.3400	-0.944%	-19.513%
2021-09-16	28.6100	28.6100	28.6100	28.6100	-0.140%	-20.273%
2021-09-15	28.6500	28.6500	28.6500	28.6500	+0.562%	-20.384%
2021-09-14	28.4900	28.4900	28.4900	28.4900	-0.628%	-19.937%
2021-09-13	28.6700	28.6700	28.6700	28.6700	+0.280%	-20.439%
2021-09-10	28.5900	28.5900	28.5900	28.5900	-0.660%	-20.217%
2021-09-09	28.7800	28.7800	28.7800	28.7800	-0.173%	-20.744%
2021-09-08	28.8300	28.8300	28.8300	28.8300	+0.035%	-20.881%
2021-09-07	28.8200	28.8200	28.8200	28.8200	-1.064%	-20.854%
2021-09-03	29.1300	29.1300	29.1300	29.1300	-0.171%	-21.696%
2021-09-02	29.1800	29.1800	29.1800	29.1800	+0.482%	-21.830%
2021-09-01	29.0400	29.0400	29.0400	29.0400	+0.242%	-21.453%
2021-08-31	28.9700	28.9700	28.9700	28.9700	-0.172%	-21.263%
2021-08-30	29.0200	29.0200	29.0200	29.0200	0.000%	-21.399%
2021-08-27	29.0200	29.0200	29.0200	29.0200	+1.932%	-21.399%
2021-08-26	28.4700	28.4700	28.4700	28.4700	-0.801%	-19.881%
2021-08-25	28.7000	28.7000	28.7000	28.7000	+0.525%	-20.523%
2021-08-24	28.5500	28.5500	28.5500	28.5500	+0.705%	-20.105%
2021-08-23	28.3500	28.3500	28.3500	28.3500	+1.070%	-19.541%
2021-08-20	28.0500	28.0500	28.0500	28.0500	+0.972%	-18.681%
2021-08-19	27.7800	27.7800	27.7800	27.7800	-0.323%	-17.891%
2021-08-18	27.8700	27.8700	27.8700	27.8700	-0.606%	-18.156%
2021-08-17	28.0400	28.0400	28.0400	28.0400	-1.163%	-18.652%
2021-08-16	28.3700	28.3700	28.3700	28.3700	-0.106%	-19.598%
2021-08-13	28.4000	28.4000	28.4000	28.4000	-0.035%	-19.683%
2021-08-12	28.4100	28.4100	28.4100	28.4100	-0.070%	-19.711%
2021-08-11	28.4300	28.4300	28.4300	28.4300	+0.530%	-19.768%
2021-08-10	28.2800	28.2800	28.2800	28.2800	+0.106%	-19.342%
2021-08-09	28.2500	28.2500	28.2500	28.2500	-0.318%	-19.257%
2021-08-06	28.3400	28.3400	28.3400	28.3400	+0.461%	-19.513%
2021-08-05	28.2100	28.2100	28.2100	28.2100	+0.391%	-19.142%
2021-08-04	28.1000	28.1000	28.1000	28.1000	-1.021%	-18.826%
2021-08-03	28.3900	28.3900	28.3900	28.3900	+0.212%	-19.655%
2021-08-02	28.3300	28.3300	28.3300	28.3300	+0.035%	-19.485%
2021-07-30	28.3200	28.3200	28.3200	28.3200	-0.247%	-19.456%
2021-07-29	28.3900	28.3900	28.3900	28.3900	+0.817%	-19.655%
2021-07-28	28.1600	28.1600	28.1600	28.1600	+0.428%	-18.999%
2021-07-27	28.0400	28.0400	28.0400	28.0400	-0.743%	-18.652%
2021-07-26	28.2500	28.2500	28.2500	28.2500	-0.035%	-19.257%
2021-07-23	28.2600	28.2600	28.2600	28.2600	+1.109%	-19.285%
2021-07-22	27.9500	27.9500	27.9500	27.9500	-0.321%	-18.390%
2021-07-21	28.0400	28.0400	28.0400	28.0400	+1.227%	-18.652%
2021-07-20	27.7000	27.7000	27.7000	27.7000	+2.290%	-17.653%
2021-07-19	27.0800	27.0800	27.0800	27.0800	-2.168%	-15.768%
2021-07-16	27.6800	27.6800	27.6800	27.6800	-0.753%	-17.594%
2021-07-15	27.8900	27.8900	27.8900	27.8900	-0.641%	-18.214%
2021-07-14	28.0700	28.0700	28.0700	28.0700	-0.426%	-18.739%
2021-07-13	28.1900	28.1900	28.1900	28.1900	-0.983%	-19.085%
2021-07-12	28.4700	28.4700	28.4700	28.4700	+0.922%	-19.881%
2021-07-06	28.2100	28.2100	28.2100	28.2100	-0.529%	-19.142%
2021-07-02	28.3600	28.3600	28.3600	28.3600	+0.389%	-19.570%
2021-07-01	28.2500	28.2500	28.2500	28.2500	+0.570%	-19.257%
2021-06-30	28.0900	28.0900	28.0900	28.0900	-0.036%	-18.797%
2021-06-29	28.1000	28.1000	28.1000	28.1000	+0.250%	-18.826%
2021-06-28	28.0300	28.0300	28.0300	28.0300	-0.603%	-18.623%
2021-06-25	28.2000	28.2000	28.2000	28.2000	+0.535%	-19.113%
2021-06-24	28.0500	28.0500	28.0500	28.0500	+0.646%	-18.681%
2021-06-23	27.8700	27.8700	27.8700	27.8700	-0.036%	-18.156%
2021-06-22	27.8800	27.8800	27.8800	27.8800	+0.577%	-18.185%
2021-06-21	27.7200	27.7200	27.7200	27.7200	+1.837%	-17.713%
2021-06-18	27.2200	27.2200	27.2200	27.2200	-1.341%	-16.201%
2021-06-17	27.5900	27.5900	27.5900	27.5900	-0.469%	-17.325%
2021-06-16	27.7200	27.7200	27.7200	27.7200	-0.645%	-17.713%
2021-06-15	27.9000	27.9000	27.9000	27.9000	-0.286%	-18.244%
2021-06-14	27.9800	27.9800	27.9800	27.9800	-0.427%	-18.477%
2021-06-11	28.1000	28.1000	28.1000	28.1000	+0.717%	-18.826%
2021-06-10	27.9000	27.9000	27.9000	27.9000	+0.324%	-18.244%
2021-06-09	27.8100	27.8100	27.8100	27.8100	-0.820%	-17.979%
2021-06-08	28.0400	28.0400	28.0400	28.0400	+0.610%	-18.652%
2021-06-07	27.8700	27.8700	27.8700	27.8700	-0.215%	-18.156%
2021-06-04	27.9300	27.9300	27.9300	27.9300	+0.649%	-18.332%
2021-06-03	27.7500	27.7500	27.7500	27.7500	-0.538%	-17.802%
2021-06-02	27.9000	27.9000	27.9000	27.9000	-0.286%	-18.244%
2021-06-01	27.9800	27.9800	27.9800	27.9800	+0.143%	-18.477%
2021-05-28	27.9400	27.9400	27.9400	27.9400	+0.359%	-18.361%
2021-05-27	27.8400	27.8400	27.8400	27.8400	+0.614%	-18.068%
2021-05-26	27.6700	27.6700	27.6700	27.6700	-0.072%	-17.564%
2021-05-24	27.6900	27.6900	27.6900	27.6900	+0.618%	-17.624%
2021-05-21	27.5200	27.5200	27.5200	27.5200	+0.255%	-17.115%
2021-05-20	27.4500	27.4500	27.4500	27.4500	+0.993%	-16.903%
2021-05-19	27.1800	27.1800	27.1800	27.1800	-0.549%	-16.078%
2021-05-18	27.3300	27.3300	27.3300	27.3300	-0.906%	-16.539%
2021-05-17	27.5800	27.5800	27.5800	27.5800	-0.361%	-17.295%
2021-05-14	27.6800	27.6800	27.6800	27.6800	+1.802%	-17.594%
2021-05-13	27.1900	27.1900	27.1900	27.1900	+1.153%	-16.109%
2021-05-12	26.8800	26.8800	26.8800	26.8800	-2.467%	-15.141%
2021-05-11	27.5600	27.5600	27.5600	27.5600	-1.112%	-17.235%
2021-05-10	27.8700	27.8700	27.8700	27.8700	-0.995%	-18.156%
2021-05-07	28.1500	28.1500	28.1500	28.1500	+1.772%	-18.970%
2021-05-06	27.6600	27.6600	27.6600	27.6600	-0.180%	-17.534%
2021-05-05	27.7100	27.7100	27.7100	27.7100	-0.036%	-17.683%
2021-05-04	27.7200	27.7200	27.7200	27.7200	-0.716%	-17.713%
2021-05-03	27.9200	27.9200	27.9200	27.9200	+0.215%	-18.302%
2021-04-30	27.8600	27.8600	27.8600	27.8600	-0.925%	-18.126%
2021-04-29	28.1200	28.1200	28.1200	28.1200	+0.250%	-18.883%
2021-04-28	28.0500	28.0500	28.0500	28.0500	-0.178%	-18.681%
2021-04-27	28.1000	28.1000	28.1000	28.1000	-0.036%	-18.826%
2021-04-26	28.1100	28.1100	28.1100	28.1100	+0.501%	-18.855%
2021-04-23	27.9700	27.9700	27.9700	27.9700	+1.488%	-18.448%
2021-04-22	27.5600	27.5600	27.5600	27.5600	-0.217%	-17.235%
2021-04-21	27.6200	27.6200	27.6200	27.6200	+1.470%	-17.415%
2021-04-20	27.2200	27.2200	27.2200	27.2200	-1.162%	-16.201%
2021-04-19	27.5400	27.5400	27.5400	27.5400	-1.326%	-17.175%
2021-04-16	27.9100	27.9100	27.9100	27.9100	+0.324%	-18.273%
2021-04-15	27.8200	27.8200	27.8200	27.8200	+0.907%	-18.009%
2021-04-14	27.5700	27.5700	27.5700	27.5700	-0.109%	-17.265%
2021-04-13	27.6000	27.6000	27.6000	27.6000	-0.289%	-17.355%
2021-04-12	27.6800	27.6800	27.6800	27.6800	+0.217%	-17.594%
2021-04-09	27.6200	27.6200	27.6200	27.6200	+0.693%	-17.415%
2021-04-08	27.4300	27.4300	27.4300	27.4300	+0.366%	-16.843%
2021-04-07	27.3300	27.3300	27.3300	27.3300	-0.618%	-16.539%
2021-04-06	27.5000	27.5000	27.5000	27.5000	+0.109%	-17.055%
2021-04-05	27.4700	27.4700	27.4700	27.4700	+1.104%	-16.964%
2021-04-01	27.1700	27.1700	27.1700	27.1700	+1.456%	-16.047%
2021-03-31	26.7800	26.7800	26.7800	26.7800	+0.375%	-14.824%
2021-03-30	26.6800	26.6800	26.6800	26.6800	+0.037%	-14.505%
2021-03-29	26.6700	26.6700	26.6700	26.6700	-1.076%	-14.473%
2021-03-26	26.9600	26.9600	26.9600	26.9600	+1.967%	-15.393%
2021-03-25	26.4400	26.4400	26.4400	26.4400	+1.109%	-13.729%
2021-03-24	26.1500	26.1500	26.1500	26.1500	-0.533%	-12.772%
2021-03-23	26.2900	26.2900	26.2900	26.2900	-1.462%	-13.237%
2021-03-22	26.6800	26.6800	26.6800	26.6800	+0.113%	-14.505%
2021-03-19	26.6500	26.6500	26.6500	26.6500	+0.075%	-14.409%
2021-03-18	26.6300	26.6300	26.6300	26.6300	-1.734%	-14.345%
2021-03-17	27.1000	27.1000	27.1000	27.1000	+0.333%	-15.830%
2021-03-16	27.0100	27.0100	27.0100	27.0100	-1.387%	-15.550%
2021-03-15	27.3900	27.3900	27.3900	27.3900	+1.332%	-16.721%
2021-03-12	27.0300	27.0300	27.0300	27.0300	+0.185%	-15.612%
2021-03-11	26.9800	26.9800	26.9800	26.9800	+1.238%	-15.456%
2021-03-10	26.6500	26.6500	26.6500	26.6500	+0.490%	-14.409%
2021-03-09	26.5200	26.5200	26.5200	26.5200	+1.260%	-13.989%
2021-03-08	26.1900	26.1900	26.1900	26.1900	-0.229%	-12.906%
2021-03-05	26.2500	26.2500	26.2500	26.2500	+2.061%	-13.105%
2021-03-04	25.7200	25.7200	25.7200	25.7200	-2.056%	-11.314%
2021-03-03	26.2600	26.2600	26.2600	26.2600	-1.315%	-13.138%
2021-03-02	26.6100	26.6100	26.6100	26.6100	-1.188%	-14.280%
2021-03-01	26.9300	26.9300	26.9300	26.9300	+2.512%	-15.299%
2021-02-26	26.2700	26.2700	26.2700	26.2700	-0.530%	-13.171%
2021-02-25	26.4100	26.4100	26.4100	26.4100	-2.546%	-13.631%
2021-02-24	27.1000	27.1000	27.1000	27.1000	+1.157%	-15.830%
2021-02-23	26.7900	26.7900	26.7900	26.7900	-0.557%	-14.856%
2021-02-22	26.9400	26.9400	26.9400	26.9400	-0.919%	-15.330%
2021-02-19	27.1900	27.1900	27.1900	27.1900	+0.704%	-16.109%
2021-02-18	27.0000	27.0000	27.0000	27.0000	-0.626%	-15.519%
2021-02-17	27.1700	27.1700	27.1700	27.1700	-0.585%	-16.047%
2021-02-16	27.3300	27.3300	27.3300	27.3300	-0.183%	-16.539%
2021-02-12	27.3800	27.3800	27.3800	27.3800	+0.440%	-16.691%
2021-02-11	27.2600	27.2600	27.2600	27.2600	+0.739%	-16.324%
2021-02-10	27.0600	27.0600	27.0600	27.0600	+0.222%	-15.706%
2021-02-09	27.0000	27.0000	27.0000	27.0000	+0.037%	-15.519%
2021-02-08	26.9900	26.9900	26.9900	26.9900	+0.973%	-15.487%
2021-02-05	26.7300	26.7300	26.7300	26.7300	+1.212%	-14.665%
2021-02-04	26.4100	26.4100	26.4100	26.4100	+1.188%	-13.631%
2021-02-03	26.1000	26.1000	26.1000	26.1000	-0.229%	-12.605%
2021-02-02	26.1600	26.1600	26.1600	26.1600	+1.988%	-12.806%
2021-02-01	25.6500	25.6500	25.6500	25.6500	+2.191%	-11.072%
2021-01-29	25.1000	25.1000	25.1000	25.1000	-1.491%	-9.124%
2021-01-28	25.4800	25.4800	25.4800	25.4800	+1.595%	-10.479%
2021-01-27	25.0800	25.0800	25.0800	25.0800	-3.129%	-9.051%
2021-01-26	25.8900	25.8900	25.8900	25.8900	-1.296%	-11.896%
2021-01-25	26.2300	26.2300	26.2300	26.2300	-0.569%	-13.039%
2021-01-22	26.3800	26.3800	26.3800	26.3800	-0.340%	-13.533%
2021-01-21	26.4700	26.4700	26.4700	26.4700	-0.339%	-13.827%
2021-01-20	26.5600	26.5600	26.5600	26.5600	+0.759%	-14.119%
2021-01-19	26.3600	26.3600	26.3600	26.3600	+0.496%	-13.467%
2021-01-15	26.2300	26.2300	26.2300	26.2300	-0.569%	-13.039%
2021-01-14	26.3800	26.3800	26.3800	26.3800	0.000%	-13.533%
2021-01-13	26.3800	26.3800	26.3800	26.3800	-0.265%	-13.533%
2021-01-12	26.4500	26.4500	26.4500	26.4500	+0.609%	-13.762%
2021-01-11	26.2900	26.2900	26.2900	26.2900	-0.605%	-13.237%
2021-01-08	26.4500	26.4500	26.4500	26.4500	+0.227%	-13.762%
2021-01-07	26.3900	26.3900	26.3900	26.3900	+1.500%	-13.566%
2021-01-06	26.0000	26.0000	26.0000	26.0000	+2.483%	-12.269%
2021-01-05	25.3700	25.3700	25.3700	25.3700	+0.675%	-10.091%
2021-01-04	25.2000	25.2000	25.2000	25.2000	-1.524%	-9.484%
2020-12-31	25.5900	25.5900	25.5900	25.5900	+0.471%	-10.864%
2020-12-30	25.4700	25.4700	25.4700	25.4700	+0.752%	-10.444%
2020-12-29	25.2800	25.2800	25.2800	25.2800	-0.707%	-9.771%
2020-12-28	25.4600	25.4600	25.4600	25.4600	-0.039%	-10.408%
2020-12-24	25.4700	25.4700	25.4700	25.4700	+0.039%	-10.444%
2020-12-23	25.4600	25.4600	25.4600	25.4600	+0.039%	-10.408%
2020-12-22	25.4500	25.4500	25.4500	25.4500	+0.672%	-10.373%
2020-12-21	25.2800	25.2800	25.2800	25.2800	-0.746%	-9.771%
2020-12-18	25.4700	25.4700	25.4700	25.4700	+0.276%	-10.444%
2020-12-17	25.4000	25.4000	25.4000	25.4000	+1.316%	-10.197%
2020-12-16	25.0700	25.0700	25.0700	25.0700	+0.160%	-9.015%
2020-12-15	25.0300	25.0300	25.0300	25.0300	+1.500%	-8.869%
2020-12-14	24.6600	24.6600	24.6600	24.6600	-0.404%	-7.502%
2020-12-11	24.7600	24.7600	24.7600	24.7600	-0.442%	-7.876%
2020-12-10	24.8700	24.8700	24.8700	24.8700	+0.121%	-8.283%
2020-12-09	24.8400	24.8400	24.8400	24.8400	-0.680%	-8.172%
2020-12-08	25.0100	25.0100	25.0100	25.0100	-0.636%	-8.796%
2020-12-07	25.1700	25.1700	25.1700	25.1700	-0.079%	-9.376%
2020-12-04	25.1900	25.1900	25.1900	25.1900	+1.043%	-9.448%
2020-12-03	24.9300	24.9300	24.9300	24.9300	+0.322%	-8.504%
2020-12-02	24.8500	24.8500	24.8500	24.8500	-0.719%	-8.209%
2020-12-01	25.0300	25.0300	25.0300	25.0300	+0.846%	-8.869%
2020-11-30	24.8200	24.8200	24.8200	24.8200	-0.361%	-8.098%
2020-11-27	24.9100	24.9100	24.9100	24.9100	+0.444%	-8.430%
2020-11-26	24.8000	24.8000	24.8000	24.8000	0.000%	-8.024%
2020-11-25	24.8000	24.8000	24.8000	24.8000	-0.402%	-8.024%
2020-11-24	24.9000	24.9000	24.9000	24.9000	+0.403%	-8.394%
2020-11-23	24.8000	24.8000	24.8000	24.8000	+0.446%	-8.024%
2020-11-20	24.6900	24.6900	24.6900	24.6900	-0.040%	-7.614%
2020-11-19	24.7000	24.7000	24.7000	24.7000	+0.899%	-7.652%
2020-11-18	24.4800	24.4800	24.4800	24.4800	-1.011%	-6.822%
2020-11-17	24.7300	24.7300	24.7300	24.7300	-0.363%	-7.764%
2020-11-16	24.8200	24.8200	24.8200	24.8200	+1.265%	-8.098%
2020-11-13	24.5100	24.5100	24.5100	24.5100	+1.072%	-6.936%
2020-11-12	24.2500	24.2500	24.2500	24.2500	-1.182%	-5.938%
2020-11-11	24.5400	24.5400	24.5400	24.5400	+0.574%	-7.050%
2020-11-10	24.4000	24.4000	24.4000	24.4000	+0.536%	-6.516%
2020-11-09	24.2700	24.2700	24.2700	24.2700	+0.414%	-6.016%
2020-11-06	24.1700	24.1700	24.1700	24.1700	-0.165%	-5.627%
2020-11-05	24.2100	24.2100	24.2100	24.2100	+1.424%	-5.783%
2020-11-04	23.8700	23.8700	23.8700	23.8700	+1.230%	-4.441%
2020-11-03	23.5800	23.5800	23.5800	23.5800	+2.122%	-3.265%
2020-11-02	23.0900	23.0900	23.0900	23.0900	+1.808%	-1.213%
2020-10-30	22.6800	22.6800	22.6800	22.6800	-1.004%	+0.573%
2020-10-29	22.9100	22.9100	22.9100	22.9100	+0.394%	-0.436%
2020-10-28	22.8200	22.8200	22.8200	22.8200	-2.687%	-0.044%
2020-10-27	23.4500	23.4500	23.4500	23.4500	-0.593%	-2.729%
2020-10-26	23.5900	23.5900	23.5900	23.5900	-1.872%	-3.306%
2020-10-23	24.0400	24.0400	24.0400	24.0400	+0.628%	-5.116%
2020-10-22	23.8900	23.8900	23.8900	23.8900	+0.463%	-4.521%
2020-10-21	23.7800	23.7800	23.7800	23.7800	+0.084%	-4.079%
2020-10-20	23.7600	23.7600	23.7600	23.7600	+0.380%	-3.998%
2020-10-19	23.6700	23.6700	23.6700	23.6700	-1.252%	-3.633%
2020-10-16	23.9700	23.9700	23.9700	23.9700	0.000%	-4.839%
2020-10-15	23.9700	23.9700	23.9700	23.9700	+0.503%	-4.839%
2020-10-14	23.8500	23.8500	23.8500	23.8500	-0.334%	-4.361%
2020-10-13	23.9300	23.9300	23.9300	23.9300	-0.582%	-4.680%
2020-10-12	24.0700	24.0700	24.0700	24.0700	+1.092%	-5.235%
2020-10-09	23.8100	23.8100	23.8100	23.8100	+0.677%	-4.200%
2020-10-08	23.6500	23.6500	23.6500	23.6500	+1.155%	-3.552%
2020-10-07	23.3800	23.3800	23.3800	23.3800	+1.388%	-2.438%
2020-10-06	23.0600	23.0600	23.0600	23.0600	-0.775%	-1.084%
2020-10-05	23.2400	23.2400	23.2400	23.2400	+1.796%	-1.850%

.dark-mode .TcByt1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcByt1{ color: #333333; background-color: white; border: 2px solid #333333; }CCACXCALVERT MID-CAP FUND CLASS Cmf NASDAQ

CCACX
CALVERT MID-CAP FUND CLASS C
mf NASDAQ