Dark

CBVZX
COLUMBIA CAPITAL ALLOCATION CONSERVATIVE PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.75USD+0.515%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7500	9.7500	9.7500	9.7500	+0.515%	0.000%
2022-03-25	9.7000	9.7000	9.7000	9.7000	-0.411%	+0.515%
2022-03-24	9.7400	9.7400	9.7400	9.7400	+0.103%	+0.103%
2022-03-23	9.7300	9.7300	9.7300	9.7300	0.000%	+0.206%
2022-03-22	9.7300	9.7300	9.7300	9.7300	0.000%	+0.206%
2022-03-21	9.7300	9.7300	9.7300	9.7300	-0.714%	+0.206%
2022-03-18	9.8000	9.8000	9.8000	9.8000	+0.410%	-0.510%
2022-03-17	9.7600	9.7600	9.7600	9.7600	+0.515%	-0.102%
2022-03-16	9.7100	9.7100	9.7100	9.7100	+0.726%	+0.412%
2022-03-15	9.6400	9.6400	9.6400	9.6400	+0.417%	+1.141%
2022-03-14	9.6000	9.6000	9.6000	9.6000	-0.826%	+1.563%
2022-03-11	9.6800	9.6800	9.6800	9.6800	-0.412%	+0.723%
2022-03-10	9.7200	9.7200	9.7200	9.7200	-0.410%	+0.309%
2022-03-09	9.7600	9.7600	9.7600	9.7600	+0.515%	-0.102%
2022-03-08	9.7100	9.7100	9.7100	9.7100	-0.512%	+0.412%
2022-03-07	9.7600	9.7600	9.7600	9.7600	-1.114%	-0.102%
2022-03-04	9.8700	9.8700	9.8700	9.8700	-0.101%	-1.216%
2022-03-03	9.8800	9.8800	9.8800	9.8800	-0.101%	-1.316%
2022-03-02	9.8900	9.8900	9.8900	9.8900	-0.403%	-1.416%
2022-03-01	9.9300	9.9300	9.9300	9.9300	0.000%	-1.813%
2022-02-28	9.9300	9.9300	9.9300	9.9300	+0.506%	-1.813%
2022-02-25	9.8800	9.8800	9.8800	9.8800	+0.611%	-1.316%
2022-02-24	9.8200	9.8200	9.8200	9.8200	+0.102%	-0.713%
2022-02-23	9.8100	9.8100	9.8100	9.8100	-0.507%	-0.612%
2022-02-22	9.8600	9.8600	9.8600	9.8600	-0.404%	-1.116%
2022-02-18	9.9000	9.9000	9.9000	9.9000	-0.101%	-1.515%
2022-02-17	9.9100	9.9100	9.9100	9.9100	-0.302%	-1.615%
2022-02-16	9.9400	9.9400	9.9400	9.9400	+0.101%	-1.911%
2022-02-15	9.9300	9.9300	9.9300	9.9300	+0.202%	-1.813%
2022-02-14	9.9100	9.9100	9.9100	9.9100	-0.402%	-1.615%
2022-02-11	9.9500	9.9500	9.9500	9.9500	-0.201%	-2.010%
2022-02-10	9.9700	9.9700	9.9700	9.9700	-0.993%	-2.207%
2022-02-09	10.0700	10.0700	10.0700	10.0700	+0.499%	-3.178%
2022-02-08	10.0200	10.0200	10.0200	10.0200	0.000%	-2.695%
2022-02-07	10.0200	10.0200	10.0200	10.0200	0.000%	-2.695%
2022-02-04	10.0200	10.0200	10.0200	10.0200	-0.398%	-2.695%
2022-02-03	10.0600	10.0600	10.0600	10.0600	-0.789%	-3.082%
2022-02-02	10.1400	10.1400	10.1400	10.1400	+0.396%	-3.846%
2022-02-01	10.1000	10.1000	10.1000	10.1000	+0.198%	-3.465%
2022-01-31	10.0800	10.0800	10.0800	10.0800	+0.499%	-3.274%
2022-01-28	10.0300	10.0300	10.0300	10.0300	+0.400%	-2.792%
2022-01-27	9.9900	9.9900	9.9900	9.9900	-0.100%	-2.402%
2022-01-26	10.0000	10.0000	10.0000	10.0000	-0.398%	-2.500%
2022-01-25	10.0400	10.0400	10.0400	10.0400	-0.298%	-2.888%
2022-01-24	10.0700	10.0700	10.0700	10.0700	0.000%	-3.178%
2022-01-21	10.0700	10.0700	10.0700	10.0700	-0.198%	-3.178%
2022-01-20	10.0900	10.0900	10.0900	10.0900	-0.099%	-3.370%
2022-01-19	10.1000	10.1000	10.1000	10.1000	0.000%	-3.465%
2022-01-18	10.1000	10.1000	10.1000	10.1000	-0.883%	-3.465%
2022-01-14	10.1900	10.1900	10.1900	10.1900	-0.294%	-4.318%
2022-01-13	10.2200	10.2200	10.2200	10.2200	-0.195%	-4.599%
2022-01-12	10.2400	10.2400	10.2400	10.2400	+0.098%	-4.785%
2022-01-11	10.2300	10.2300	10.2300	10.2300	+0.393%	-4.692%
2022-01-10	10.1900	10.1900	10.1900	10.1900	-0.196%	-4.318%
2022-01-07	10.2100	10.2100	10.2100	10.2100	-0.196%	-4.505%
2022-01-06	10.2300	10.2300	10.2300	10.2300	-0.098%	-4.692%
2022-01-05	10.2400	10.2400	10.2400	10.2400	-0.583%	-4.785%
2022-01-04	10.3000	10.3000	10.3000	10.3000	-0.097%	-5.340%
2022-01-03	10.3100	10.3100	10.3100	10.3100	-0.290%	-5.432%
2021-12-31	10.3400	10.3400	10.3400	10.3400	0.000%	-5.706%
2021-12-30	10.3400	10.3400	10.3400	10.3400	+0.097%	-5.706%
2021-12-29	10.3300	10.3300	10.3300	10.3300	-0.193%	-5.615%
2021-12-28	10.3500	10.3500	10.3500	10.3500	0.000%	-5.797%
2021-12-27	10.3500	10.3500	10.3500	10.3500	+0.291%	-5.797%
2021-12-23	10.3200	10.3200	10.3200	10.3200	+0.097%	-5.523%
2021-12-22	10.3100	10.3100	10.3100	10.3100	-2.552%	-5.432%
2021-12-21	10.5800	10.5800	10.5800	10.5800	+0.284%	-7.845%
2021-12-20	10.5500	10.5500	10.5500	10.5500	-0.284%	-7.583%
2021-12-17	10.5800	10.5800	10.5800	10.5800	-0.094%	-7.845%
2021-12-16	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.932%
2021-12-15	10.6000	10.6000	10.6000	10.6000	+0.284%	-8.019%
2021-12-14	10.5700	10.5700	10.5700	10.5700	-0.283%	-7.758%
2021-12-13	10.6000	10.6000	10.6000	10.6000	0.000%	-8.019%
2021-12-10	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.019%
2021-12-09	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.932%
2021-12-08	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.019%
2021-12-07	10.6100	10.6100	10.6100	10.6100	+0.378%	-8.106%
2021-12-06	10.5700	10.5700	10.5700	10.5700	+0.095%	-7.758%
2021-12-03	10.5600	10.5600	10.5600	10.5600	+0.095%	-7.670%
2021-12-02	10.5500	10.5500	10.5500	10.5500	+0.285%	-7.583%
2021-12-01	10.5200	10.5200	10.5200	10.5200	-0.095%	-7.319%
2021-11-30	10.5300	10.5300	10.5300	10.5300	-0.284%	-7.407%
2021-11-29	10.5600	10.5600	10.5600	10.5600	+0.190%	-7.670%
2021-11-26	10.5400	10.5400	10.5400	10.5400	-0.189%	-7.495%
2021-11-24	10.5600	10.5600	10.5600	10.5600	+0.095%	-7.670%
2021-11-23	10.5500	10.5500	10.5500	10.5500	-0.284%	-7.583%
2021-11-22	10.5800	10.5800	10.5800	10.5800	-0.377%	-7.845%
2021-11-19	10.6200	10.6200	10.6200	10.6200	0.000%	-8.192%
2021-11-18	10.6200	10.6200	10.6200	10.6200	0.000%	-8.192%
2021-11-17	10.6200	10.6200	10.6200	10.6200	0.000%	-8.192%
2021-11-16	10.6200	10.6200	10.6200	10.6200	0.000%	-8.192%
2021-11-15	10.6200	10.6200	10.6200	10.6200	-0.188%	-8.192%
2021-11-12	10.6400	10.6400	10.6400	10.6400	+0.094%	-8.365%
2021-11-11	10.6300	10.6300	10.6300	10.6300	0.000%	-8.278%
2021-11-10	10.6300	10.6300	10.6300	10.6300	-0.654%	-8.278%
2021-11-09	10.7000	10.7000	10.7000	10.7000	+0.187%	-8.879%
2021-11-08	10.6800	10.6800	10.6800	10.6800	-0.094%	-8.708%
2021-11-05	10.6900	10.6900	10.6900	10.6900	+0.376%	-8.793%
2021-11-04	10.6500	10.6500	10.6500	10.6500	+0.282%	-8.451%
2021-11-03	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.192%
2021-11-02	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.106%
2021-11-01	10.5900	10.5900	10.5900	10.5900	0.000%	-7.932%
2021-10-29	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.932%
2021-10-28	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.019%
2021-10-27	10.5900	10.5900	10.5900	10.5900	+0.095%	-7.932%
2021-10-26	10.5800	10.5800	10.5800	10.5800	+0.095%	-7.845%
2021-10-25	10.5700	10.5700	10.5700	10.5700	+0.095%	-7.758%
2021-10-22	10.5600	10.5600	10.5600	10.5600	+0.095%	-7.670%
2021-10-21	10.5500	10.5500	10.5500	10.5500	-0.095%	-7.583%
2021-10-20	10.5600	10.5600	10.5600	10.5600	0.000%	-7.670%
2021-10-19	10.5600	10.5600	10.5600	10.5600	0.000%	-7.670%
2021-10-18	10.5600	10.5600	10.5600	10.5600	0.000%	-7.670%
2021-10-15	10.5600	10.5600	10.5600	10.5600	0.000%	-7.670%
2021-10-14	10.5600	10.5600	10.5600	10.5600	+0.476%	-7.670%
2021-10-13	10.5100	10.5100	10.5100	10.5100	+0.191%	-7.231%
2021-10-12	10.4900	10.4900	10.4900	10.4900	0.000%	-7.054%
2021-10-11	10.4900	10.4900	10.4900	10.4900	-0.095%	-7.054%
2021-10-08	10.5000	10.5000	10.5000	10.5000	-0.190%	-7.143%
2021-10-07	10.5200	10.5200	10.5200	10.5200	0.000%	-7.319%
2021-10-06	10.5200	10.5200	10.5200	10.5200	0.000%	-7.319%
2021-10-05	10.5200	10.5200	10.5200	10.5200	+0.095%	-7.319%
2021-10-04	10.5100	10.5100	10.5100	10.5100	-0.379%	-7.231%
2021-10-01	10.5500	10.5500	10.5500	10.5500	+0.381%	-7.583%
2021-09-30	10.5100	10.5100	10.5100	10.5100	-0.190%	-7.231%
2021-09-29	10.5300	10.5300	10.5300	10.5300	0.000%	-7.407%
2021-09-28	10.5300	10.5300	10.5300	10.5300	-0.941%	-7.407%
2021-09-27	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.278%
2021-09-24	10.6400	10.6400	10.6400	10.6400	-0.188%	-8.365%
2021-09-23	10.6600	10.6600	10.6600	10.6600	0.000%	-8.537%
2021-09-22	10.6600	10.6600	10.6600	10.6600	+0.188%	-8.537%
2021-09-21	10.6400	10.6400	10.6400	10.6400	0.000%	-8.365%
2021-09-20	10.6400	10.6400	10.6400	10.6400	-0.188%	-8.365%
2021-09-17	10.6600	10.6600	10.6600	10.6600	-0.281%	-8.537%
2021-09-16	10.6900	10.6900	10.6900	10.6900	-0.187%	-8.793%
2021-09-15	10.7100	10.7100	10.7100	10.7100	+0.093%	-8.964%
2021-09-14	10.7000	10.7000	10.7000	10.7000	0.000%	-8.879%
2021-09-13	10.7000	10.7000	10.7000	10.7000	+0.187%	-8.879%
2021-09-10	10.6800	10.6800	10.6800	10.6800	-0.280%	-8.708%
2021-09-09	10.7100	10.7100	10.7100	10.7100	+0.093%	-8.964%
2021-09-08	10.7000	10.7000	10.7000	10.7000	0.000%	-8.879%
2021-09-07	10.7000	10.7000	10.7000	10.7000	-0.280%	-8.879%
2021-09-03	10.7300	10.7300	10.7300	10.7300	0.000%	-9.133%
2021-09-02	10.7300	10.7300	10.7300	10.7300	+0.093%	-9.133%
2021-09-01	10.7200	10.7200	10.7200	10.7200	+0.093%	-9.049%
2021-08-31	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.964%
2021-08-30	10.7200	10.7200	10.7200	10.7200	+0.187%	-9.049%
2021-08-27	10.7000	10.7000	10.7000	10.7000	+0.375%	-8.879%
2021-08-26	10.6600	10.6600	10.6600	10.6600	-0.094%	-8.537%
2021-08-25	10.6700	10.6700	10.6700	10.6700	0.000%	-8.622%
2021-08-24	10.6700	10.6700	10.6700	10.6700	0.000%	-8.622%
2021-08-23	10.6700	10.6700	10.6700	10.6700	+0.282%	-8.622%
2021-08-20	10.6400	10.6400	10.6400	10.6400	+0.188%	-8.365%
2021-08-19	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.192%
2021-08-18	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.278%
2021-08-17	10.6400	10.6400	10.6400	10.6400	-0.281%	-8.365%
2021-08-16	10.6700	10.6700	10.6700	10.6700	+0.094%	-8.622%
2021-08-13	10.6600	10.6600	10.6600	10.6600	+0.188%	-8.537%
2021-08-12	10.6400	10.6400	10.6400	10.6400	+0.094%	-8.365%
2021-08-11	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.278%
2021-08-10	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.192%
2021-08-09	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.278%
2021-08-06	10.6400	10.6400	10.6400	10.6400	-0.281%	-8.365%
2021-08-05	10.6700	10.6700	10.6700	10.6700	0.000%	-8.622%
2021-08-04	10.6700	10.6700	10.6700	10.6700	-0.094%	-8.622%
2021-08-03	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.708%
2021-08-02	10.6700	10.6700	10.6700	10.6700	+0.188%	-8.622%
2021-07-30	10.6500	10.6500	10.6500	10.6500	0.000%	-8.451%
2021-07-29	10.6500	10.6500	10.6500	10.6500	0.000%	-8.451%
2021-07-28	10.6500	10.6500	10.6500	10.6500	+0.094%	-8.451%
2021-07-27	10.6400	10.6400	10.6400	10.6400	0.000%	-8.365%
2021-07-26	10.6400	10.6400	10.6400	10.6400	0.000%	-8.365%
2021-07-23	10.6400	10.6400	10.6400	10.6400	+0.188%	-8.365%
2021-07-22	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.192%
2021-07-21	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.106%
2021-07-20	10.5900	10.5900	10.5900	10.5900	+0.284%	-7.932%
2021-07-19	10.5600	10.5600	10.5600	10.5600	-0.189%	-7.670%
2021-07-16	10.5800	10.5800	10.5800	10.5800	-0.189%	-7.845%
2021-07-15	10.6000	10.6000	10.6000	10.6000	0.000%	-8.019%
2021-07-14	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.019%
2021-07-13	10.5900	10.5900	10.5900	10.5900	-0.189%	-7.932%
2021-07-12	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.106%
2021-07-06	10.5900	10.5900	10.5900	10.5900	+0.095%	-7.932%
2021-07-02	10.5800	10.5800	10.5800	10.5800	+0.189%	-7.845%
2021-07-01	10.5600	10.5600	10.5600	10.5600	+0.095%	-7.670%
2021-06-30	10.5500	10.5500	10.5500	10.5500	0.000%	-7.583%
2021-06-29	10.5500	10.5500	10.5500	10.5500	+0.095%	-7.583%
2021-06-28	10.5400	10.5400	10.5400	10.5400	-3.125%	-7.495%
2021-06-25	10.8800	10.8800	10.8800	10.8800	-0.092%	-10.386%
2021-06-24	10.8900	10.8900	10.8900	10.8900	+0.184%	-10.468%
2021-06-23	10.8700	10.8700	10.8700	10.8700	-0.092%	-10.304%
2021-06-22	10.8800	10.8800	10.8800	10.8800	+0.184%	-10.386%
2021-06-21	10.8600	10.8600	10.8600	10.8600	+0.185%	-10.221%
2021-06-18	10.8400	10.8400	10.8400	10.8400	-0.276%	-10.055%
2021-06-17	10.8700	10.8700	10.8700	10.8700	+0.092%	-10.304%
2021-06-16	10.8600	10.8600	10.8600	10.8600	-0.275%	-10.221%
2021-06-15	10.8900	10.8900	10.8900	10.8900	-0.092%	-10.468%
2021-06-14	10.9000	10.9000	10.9000	10.9000	-0.092%	-10.550%
2021-06-11	10.9100	10.9100	10.9100	10.9100	0.000%	-10.632%
2021-06-10	10.9100	10.9100	10.9100	10.9100	+0.184%	-10.632%
2021-06-09	10.8900	10.8900	10.8900	10.8900	+0.092%	-10.468%
2021-06-08	10.8800	10.8800	10.8800	10.8800	+0.092%	-10.386%
2021-06-07	10.8700	10.8700	10.8700	10.8700	0.000%	-10.304%
2021-06-04	10.8700	10.8700	10.8700	10.8700	+0.369%	-10.304%
2021-06-03	10.8300	10.8300	10.8300	10.8300	-0.184%	-9.972%
2021-06-02	10.8500	10.8500	10.8500	10.8500	+0.092%	-10.138%
2021-06-01	10.8400	10.8400	10.8400	10.8400	0.000%	-10.055%
2021-05-28	10.8400	10.8400	10.8400	10.8400	+0.092%	-10.055%
2021-05-27	10.8300	10.8300	10.8300	10.8300	0.000%	-9.972%
2021-05-26	10.8300	10.8300	10.8300	10.8300	+0.092%	-9.972%
2021-05-24	10.8200	10.8200	10.8200	10.8200	+0.278%	-9.889%
2021-05-21	10.7900	10.7900	10.7900	10.7900	0.000%	-9.639%
2021-05-20	10.7900	10.7900	10.7900	10.7900	+0.466%	-9.639%
2021-05-19	10.7400	10.7400	10.7400	10.7400	-0.279%	-9.218%
2021-05-18	10.7700	10.7700	10.7700	10.7700	-0.093%	-9.471%
2021-05-17	10.7800	10.7800	10.7800	10.7800	-0.093%	-9.555%
2021-05-14	10.7900	10.7900	10.7900	10.7900	+0.559%	-9.639%
2021-05-13	10.7300	10.7300	10.7300	10.7300	+0.187%	-9.133%
2021-05-12	10.7100	10.7100	10.7100	10.7100	-0.649%	-8.964%
2021-05-11	10.7800	10.7800	10.7800	10.7800	-0.278%	-9.555%
2021-05-10	10.8100	10.8100	10.8100	10.8100	-0.277%	-9.806%
2021-05-07	10.8400	10.8400	10.8400	10.8400	+0.185%	-10.055%
2021-05-06	10.8200	10.8200	10.8200	10.8200	+0.185%	-9.889%
2021-05-05	10.8000	10.8000	10.8000	10.8000	+0.186%	-9.722%
2021-05-04	10.7800	10.7800	10.7800	10.7800	-0.185%	-9.555%
2021-05-03	10.8000	10.8000	10.8000	10.8000	+0.186%	-9.722%
2021-04-30	10.7800	10.7800	10.7800	10.7800	-0.185%	-9.555%
2021-04-29	10.8000	10.8000	10.8000	10.8000	0.000%	-9.722%
2021-04-28	10.8000	10.8000	10.8000	10.8000	+0.093%	-9.722%
2021-04-27	10.7900	10.7900	10.7900	10.7900	-0.093%	-9.639%
2021-04-26	10.8000	10.8000	10.8000	10.8000	+0.093%	-9.722%
2021-04-23	10.7900	10.7900	10.7900	10.7900	+0.186%	-9.639%
2021-04-22	10.7700	10.7700	10.7700	10.7700	-0.093%	-9.471%
2021-04-21	10.7800	10.7800	10.7800	10.7800	+0.279%	-9.555%
2021-04-20	10.7500	10.7500	10.7500	10.7500	-0.186%	-9.302%
2021-04-19	10.7700	10.7700	10.7700	10.7700	-0.185%	-9.471%
2021-04-16	10.7900	10.7900	10.7900	10.7900	0.000%	-9.639%
2021-04-15	10.7900	10.7900	10.7900	10.7900	+0.466%	-9.639%
2021-04-14	10.7400	10.7400	10.7400	10.7400	-0.093%	-9.218%
2021-04-13	10.7500	10.7500	10.7500	10.7500	+0.186%	-9.302%
2021-04-12	10.7300	10.7300	10.7300	10.7300	-0.093%	-9.133%
2021-04-09	10.7400	10.7400	10.7400	10.7400	0.000%	-9.218%
2021-04-08	10.7400	10.7400	10.7400	10.7400	+0.280%	-9.218%
2021-04-07	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.964%
2021-04-06	10.7200	10.7200	10.7200	10.7200	+0.187%	-9.049%
2021-04-05	10.7000	10.7000	10.7000	10.7000	+0.187%	-8.879%
2021-04-01	10.6800	10.6800	10.6800	10.6800	+0.470%	-8.708%
2021-03-31	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.278%
2021-03-30	10.6200	10.6200	10.6200	10.6200	0.000%	-8.192%
2021-03-29	10.6200	10.6200	10.6200	10.6200	-0.562%	-8.192%
2021-03-26	10.6800	10.6800	10.6800	10.6800	+0.376%	-8.708%
2021-03-25	10.6400	10.6400	10.6400	10.6400	+0.094%	-8.365%
2021-03-24	10.6300	10.6300	10.6300	10.6300	0.000%	-8.278%
2021-03-23	10.6300	10.6300	10.6300	10.6300	-0.188%	-8.278%
2021-03-22	10.6500	10.6500	10.6500	10.6500	+0.188%	-8.451%
2021-03-19	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.278%
2021-03-18	10.6200	10.6200	10.6200	10.6200	-0.562%	-8.192%
2021-03-17	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.708%
2021-03-16	10.6700	10.6700	10.6700	10.6700	-0.094%	-8.622%
2021-03-15	10.6800	10.6800	10.6800	10.6800	+0.188%	-8.708%
2021-03-12	10.6600	10.6600	10.6600	10.6600	-0.281%	-8.537%
2021-03-11	10.6900	10.6900	10.6900	10.6900	+0.376%	-8.793%
2021-03-10	10.6500	10.6500	10.6500	10.6500	+0.188%	-8.451%
2021-03-09	10.6300	10.6300	10.6300	10.6300	+0.473%	-8.278%
2021-03-08	10.5800	10.5800	10.5800	10.5800	-0.377%	-7.845%
2021-03-05	10.6200	10.6200	10.6200	10.6200	+0.378%	-8.192%
2021-03-04	10.5800	10.5800	10.5800	10.5800	-0.470%	-7.845%
2021-03-03	10.6300	10.6300	10.6300	10.6300	-0.375%	-8.278%
2021-03-02	10.6700	10.6700	10.6700	10.6700	-0.094%	-8.622%
2021-03-01	10.6800	10.6800	10.6800	10.6800	+0.565%	-8.708%
2021-02-26	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.192%
2021-02-25	10.6100	10.6100	10.6100	10.6100	-0.934%	-8.106%
2021-02-24	10.7100	10.7100	10.7100	10.7100	+0.093%	-8.964%
2021-02-23	10.7000	10.7000	10.7000	10.7000	+0.094%	-8.879%
2021-02-22	10.6900	10.6900	10.6900	10.6900	-0.280%	-8.793%
2021-02-19	10.7200	10.7200	10.7200	10.7200	-0.093%	-9.049%
2021-02-18	10.7300	10.7300	10.7300	10.7300	-0.186%	-9.133%
2021-02-17	10.7500	10.7500	10.7500	10.7500	0.000%	-9.302%
2021-02-16	10.7500	10.7500	10.7500	10.7500	-0.186%	-9.302%
2021-02-12	10.7700	10.7700	10.7700	10.7700	0.000%	-9.471%
2021-02-11	10.7700	10.7700	10.7700	10.7700	+0.093%	-9.471%
2021-02-10	10.7600	10.7600	10.7600	10.7600	0.000%	-9.387%
2021-02-09	10.7600	10.7600	10.7600	10.7600	0.000%	-9.387%
2021-02-08	10.7600	10.7600	10.7600	10.7600	+0.280%	-9.387%
2021-02-05	10.7300	10.7300	10.7300	10.7300	+0.093%	-9.133%
2021-02-04	10.7200	10.7200	10.7200	10.7200	+0.281%	-9.049%
2021-02-03	10.6900	10.6900	10.6900	10.6900	0.000%	-8.793%
2021-02-02	10.6900	10.6900	10.6900	10.6900	+0.281%	-8.793%
2021-02-01	10.6600	10.6600	10.6600	10.6600	+0.471%	-8.537%
2021-01-29	10.6100	10.6100	10.6100	10.6100	-0.469%	-8.106%
2021-01-28	10.6600	10.6600	10.6600	10.6600	+0.188%	-8.537%
2021-01-27	10.6400	10.6400	10.6400	10.6400	-0.561%	-8.365%
2021-01-26	10.7000	10.7000	10.7000	10.7000	-0.093%	-8.879%
2021-01-25	10.7100	10.7100	10.7100	10.7100	+0.187%	-8.964%
2021-01-22	10.6900	10.6900	10.6900	10.6900	-0.093%	-8.793%
2021-01-21	10.7000	10.7000	10.7000	10.7000	-0.093%	-8.879%
2021-01-20	10.7100	10.7100	10.7100	10.7100	+0.281%	-8.964%
2021-01-19	10.6800	10.6800	10.6800	10.6800	+0.282%	-8.708%
2021-01-15	10.6500	10.6500	10.6500	10.6500	-0.187%	-8.451%
2021-01-14	10.6700	10.6700	10.6700	10.6700	0.000%	-8.622%
2021-01-13	10.6700	10.6700	10.6700	10.6700	+0.188%	-8.622%
2021-01-12	10.6500	10.6500	10.6500	10.6500	+0.094%	-8.451%
2021-01-11	10.6400	10.6400	10.6400	10.6400	-0.188%	-8.365%
2021-01-08	10.6600	10.6600	10.6600	10.6600	+0.094%	-8.537%
2021-01-07	10.6500	10.6500	10.6500	10.6500	+0.282%	-8.451%
2021-01-06	10.6200	10.6200	10.6200	10.6200	0.000%	-8.192%
2021-01-05	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.192%
2021-01-04	10.6100	10.6100	10.6100	10.6100	-0.376%	-8.106%
2020-12-31	10.6500	10.6500	10.6500	10.6500	+0.188%	-8.451%
2020-12-30	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.278%
2020-12-29	10.6200	10.6200	10.6200	10.6200	0.000%	-8.192%
2020-12-28	10.6200	10.6200	10.6200	10.6200	+0.189%	-8.192%
2020-12-24	10.6000	10.6000	10.6000	10.6000	+0.189%	-8.019%
2020-12-23	10.5800	10.5800	10.5800	10.5800	0.000%	-7.845%
2020-12-22	10.5800	10.5800	10.5800	10.5800	0.000%	-7.845%
2020-12-21	10.5800	10.5800	10.5800	10.5800	-1.490%	-7.845%
2020-12-18	10.7400	10.7400	10.7400	10.7400	-0.093%	-9.218%
2020-12-17	10.7500	10.7500	10.7500	10.7500	+0.186%	-9.302%
2020-12-16	10.7300	10.7300	10.7300	10.7300	+0.093%	-9.133%
2020-12-15	10.7200	10.7200	10.7200	10.7200	+0.281%	-9.049%
2020-12-14	10.6900	10.6900	10.6900	10.6900	0.000%	-8.793%
2020-12-11	10.6900	10.6900	10.6900	10.6900	0.000%	-8.793%
2020-12-10	10.6900	10.6900	10.6900	10.6900	+0.187%	-8.793%
2020-12-09	10.6700	10.6700	10.6700	10.6700	-0.280%	-8.622%
2020-12-08	10.7000	10.7000	10.7000	10.7000	+0.094%	-8.879%
2020-12-07	10.6900	10.6900	10.6900	10.6900	+0.094%	-8.793%
2020-12-04	10.6800	10.6800	10.6800	10.6800	+0.188%	-8.708%
2020-12-03	10.6600	10.6600	10.6600	10.6600	+0.094%	-8.537%
2020-12-02	10.6500	10.6500	10.6500	10.6500	0.000%	-8.451%
2020-12-01	10.6500	10.6500	10.6500	10.6500	+0.094%	-8.451%
2020-11-30	10.6400	10.6400	10.6400	10.6400	-0.188%	-8.365%
2020-11-27	10.6600	10.6600	10.6600	10.6600	+0.188%	-8.537%
2020-11-26	10.6400	10.6400	10.6400	10.6400	0.000%	-8.365%
2020-11-25	10.6400	10.6400	10.6400	10.6400	0.000%	-8.365%
2020-11-24	10.6400	10.6400	10.6400	10.6400	+0.377%	-8.365%
2020-11-23	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.019%
2020-11-20	10.5900	10.5900	10.5900	10.5900	0.000%	-7.932%
2020-11-19	10.5900	10.5900	10.5900	10.5900	+0.189%	-7.932%
2020-11-18	10.5700	10.5700	10.5700	10.5700	-0.095%	-7.758%
2020-11-17	10.5800	10.5800	10.5800	10.5800	0.000%	-7.845%
2020-11-16	10.5800	10.5800	10.5800	10.5800	+0.380%	-7.845%
2020-11-13	10.5400	10.5400	10.5400	10.5400	+0.285%	-7.495%
2020-11-12	10.5100	10.5100	10.5100	10.5100	0.000%	-7.231%
2020-11-11	10.5100	10.5100	10.5100	10.5100	+0.191%	-7.231%
2020-11-10	10.4900	10.4900	10.4900	10.4900	0.000%	-7.054%
2020-11-09	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.054%
2020-11-06	10.4700	10.4700	10.4700	10.4700	-0.191%	-6.877%
2020-11-05	10.4900	10.4900	10.4900	10.4900	+0.479%	-7.054%
2020-11-04	10.4400	10.4400	10.4400	10.4400	+0.772%	-6.609%
2020-11-03	10.3600	10.3600	10.3600	10.3600	+0.388%	-5.888%
2020-11-02	10.3200	10.3200	10.3200	10.3200	+0.389%	-5.523%
2020-10-30	10.2800	10.2800	10.2800	10.2800	-0.194%	-5.156%
2020-10-29	10.3000	10.3000	10.3000	10.3000	0.000%	-5.340%
2020-10-28	10.3000	10.3000	10.3000	10.3000	-0.771%	-5.340%
2020-10-27	10.3800	10.3800	10.3800	10.3800	-0.096%	-6.069%
2020-10-26	10.3900	10.3900	10.3900	10.3900	-0.288%	-6.160%
2020-10-23	10.4200	10.4200	10.4200	10.4200	+0.096%	-6.430%
2020-10-22	10.4100	10.4100	10.4100	10.4100	0.000%	-6.340%
2020-10-21	10.4100	10.4100	10.4100	10.4100	-0.192%	-6.340%
2020-10-20	10.4300	10.4300	10.4300	10.4300	0.000%	-6.520%
2020-10-19	10.4300	10.4300	10.4300	10.4300	-0.287%	-6.520%
2020-10-16	10.4600	10.4600	10.4600	10.4600	0.000%	-6.788%
2020-10-15	10.4600	10.4600	10.4600	10.4600	-0.191%	-6.788%
2020-10-14	10.4800	10.4800	10.4800	10.4800	-0.095%	-6.966%
2020-10-13	10.4900	10.4900	10.4900	10.4900	0.000%	-7.054%
2020-10-12	10.4900	10.4900	10.4900	10.4900	+0.287%	-7.054%
2020-10-09	10.4600	10.4600	10.4600	10.4600	+0.288%	-6.788%
2020-10-08	10.4300	10.4300	10.4300	10.4300	+0.288%	-6.520%
2020-10-07	10.4000	10.4000	10.4000	10.4000	+0.193%	-6.250%
2020-10-06	10.3800	10.3800	10.3800	10.3800	-0.096%	-6.069%
2020-10-05	10.3900	10.3900	10.3900	10.3900	+0.290%	-6.160%

.dark-mode .klCsY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klCsY7{ color: #333333; background-color: white; border: 2px solid #333333; }CBVZXCOLUMBIA CAPITAL ALLOCATION CONSERVATIVE PORTFOLIO CLASS Imf NASDAQ

CBVZX
COLUMBIA CAPITAL ALLOCATION CONSERVATIVE PORTFOLIO CLASS I
mf NASDAQ