Dark

CBUZX
COLUMBIA INCOME BUILDER FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

12.45USD+0.565%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4500	12.4500	12.4500	12.4500	+0.565%	0.000%
2022-03-25	12.3800	12.3800	12.3800	12.3800	-0.242%	+0.565%
2022-03-24	12.4100	12.4100	12.4100	12.4100	+0.081%	+0.322%
2022-03-23	12.4000	12.4000	12.4000	12.4000	-0.081%	+0.403%
2022-03-22	12.4100	12.4100	12.4100	12.4100	-0.081%	+0.322%
2022-03-21	12.4200	12.4200	12.4200	12.4200	-0.481%	+0.242%
2022-03-18	12.4800	12.4800	12.4800	12.4800	+0.241%	-0.240%
2022-03-17	12.4500	12.4500	12.4500	12.4500	+0.565%	0.000%
2022-03-16	12.3800	12.3800	12.3800	12.3800	+0.569%	+0.565%
2022-03-15	12.3100	12.3100	12.3100	12.3100	+0.244%	+1.137%
2022-03-14	12.2800	12.2800	12.2800	12.2800	-0.647%	+1.384%
2022-03-11	12.3600	12.3600	12.3600	12.3600	-0.323%	+0.728%
2022-03-10	12.4000	12.4000	12.4000	12.4000	-0.322%	+0.403%
2022-03-09	12.4400	12.4400	12.4400	12.4400	+0.404%	+0.080%
2022-03-08	12.3900	12.3900	12.3900	12.3900	-0.482%	+0.484%
2022-03-07	12.4500	12.4500	12.4500	12.4500	-0.876%	0.000%
2022-03-04	12.5600	12.5600	12.5600	12.5600	-0.080%	-0.876%
2022-03-03	12.5700	12.5700	12.5700	12.5700	0.000%	-0.955%
2022-03-02	12.5700	12.5700	12.5700	12.5700	-0.159%	-0.955%
2022-03-01	12.5900	12.5900	12.5900	12.5900	-0.079%	-1.112%
2022-02-28	12.6000	12.6000	12.6000	12.6000	+0.239%	-1.190%
2022-02-25	12.5700	12.5700	12.5700	12.5700	+0.802%	-0.955%
2022-02-24	12.4700	12.4700	12.4700	12.4700	-0.479%	-0.160%
2022-02-23	12.5300	12.5300	12.5300	12.5300	-0.477%	-0.638%
2022-02-22	12.5900	12.5900	12.5900	12.5900	-0.317%	-1.112%
2022-02-18	12.6300	12.6300	12.6300	12.6300	-0.079%	-1.425%
2022-02-17	12.6400	12.6400	12.6400	12.6400	-0.237%	-1.503%
2022-02-16	12.6700	12.6700	12.6700	12.6700	+0.079%	-1.736%
2022-02-15	12.6600	12.6600	12.6600	12.6600	+0.317%	-1.659%
2022-02-14	12.6200	12.6200	12.6200	12.6200	-0.473%	-1.347%
2022-02-11	12.6800	12.6800	12.6800	12.6800	-0.157%	-1.814%
2022-02-10	12.7000	12.7000	12.7000	12.7000	-0.859%	-1.969%
2022-02-09	12.8100	12.8100	12.8100	12.8100	+0.392%	-2.810%
2022-02-08	12.7600	12.7600	12.7600	12.7600	0.000%	-2.429%
2022-02-07	12.7600	12.7600	12.7600	12.7600	0.000%	-2.429%
2022-02-04	12.7600	12.7600	12.7600	12.7600	-0.390%	-2.429%
2022-02-03	12.8100	12.8100	12.8100	12.8100	-0.543%	-2.810%
2022-02-02	12.8800	12.8800	12.8800	12.8800	+0.233%	-3.339%
2022-02-01	12.8500	12.8500	12.8500	12.8500	+0.234%	-3.113%
2022-01-31	12.8200	12.8200	12.8200	12.8200	+0.313%	-2.886%
2022-01-28	12.7800	12.7800	12.7800	12.7800	+0.157%	-2.582%
2022-01-27	12.7600	12.7600	12.7600	12.7600	-0.546%	-2.429%
2022-01-26	12.8300	12.8300	12.8300	12.8300	-0.233%	-2.962%
2022-01-25	12.8600	12.8600	12.8600	12.8600	-0.155%	-3.188%
2022-01-24	12.8800	12.8800	12.8800	12.8800	0.000%	-3.339%
2022-01-21	12.8800	12.8800	12.8800	12.8800	-0.232%	-3.339%
2022-01-20	12.9100	12.9100	12.9100	12.9100	-0.232%	-3.563%
2022-01-19	12.9400	12.9400	12.9400	12.9400	-0.077%	-3.787%
2022-01-18	12.9500	12.9500	12.9500	12.9500	-0.690%	-3.861%
2022-01-14	13.0400	13.0400	13.0400	13.0400	-0.230%	-4.525%
2022-01-13	13.0700	13.0700	13.0700	13.0700	-0.076%	-4.744%
2022-01-12	13.0800	13.0800	13.0800	13.0800	0.000%	-4.817%
2022-01-11	13.0800	13.0800	13.0800	13.0800	+0.307%	-4.817%
2022-01-10	13.0400	13.0400	13.0400	13.0400	-0.230%	-4.525%
2022-01-07	13.0700	13.0700	13.0700	13.0700	-0.153%	-4.744%
2022-01-06	13.0900	13.0900	13.0900	13.0900	0.000%	-4.889%
2022-01-05	13.0900	13.0900	13.0900	13.0900	-0.456%	-4.889%
2022-01-04	13.1500	13.1500	13.1500	13.1500	+0.076%	-5.323%
2022-01-03	13.1400	13.1400	13.1400	13.1400	-0.076%	-5.251%
2021-12-31	13.1500	13.1500	13.1500	13.1500	0.000%	-5.323%
2021-12-30	13.1500	13.1500	13.1500	13.1500	+0.076%	-5.323%
2021-12-29	13.1400	13.1400	13.1400	13.1400	0.000%	-5.251%
2021-12-28	13.1400	13.1400	13.1400	13.1400	0.000%	-5.251%
2021-12-27	13.1400	13.1400	13.1400	13.1400	+0.305%	-5.251%
2021-12-23	13.1000	13.1000	13.1000	13.1000	+0.076%	-4.962%
2021-12-22	13.0900	13.0900	13.0900	13.0900	-0.908%	-4.889%
2021-12-21	13.2100	13.2100	13.2100	13.2100	+0.380%	-5.753%
2021-12-20	13.1600	13.1600	13.1600	13.1600	-0.303%	-5.395%
2021-12-17	13.2000	13.2000	13.2000	13.2000	-0.151%	-5.682%
2021-12-16	13.2200	13.2200	13.2200	13.2200	+0.076%	-5.825%
2021-12-15	13.2100	13.2100	13.2100	13.2100	+0.152%	-5.753%
2021-12-14	13.1900	13.1900	13.1900	13.1900	-0.151%	-5.610%
2021-12-13	13.2100	13.2100	13.2100	13.2100	-0.076%	-5.753%
2021-12-10	13.2200	13.2200	13.2200	13.2200	+0.076%	-5.825%
2021-12-09	13.2100	13.2100	13.2100	13.2100	-0.151%	-5.753%
2021-12-08	13.2300	13.2300	13.2300	13.2300	0.000%	-5.896%
2021-12-07	13.2300	13.2300	13.2300	13.2300	+0.379%	-5.896%
2021-12-06	13.1800	13.1800	13.1800	13.1800	+0.304%	-5.539%
2021-12-03	13.1400	13.1400	13.1400	13.1400	0.000%	-5.251%
2021-12-02	13.1400	13.1400	13.1400	13.1400	+0.305%	-5.251%
2021-12-01	13.1000	13.1000	13.1000	13.1000	0.000%	-4.962%
2021-11-30	13.1000	13.1000	13.1000	13.1000	-0.380%	-4.962%
2021-11-29	13.1500	13.1500	13.1500	13.1500	+0.076%	-5.323%
2021-11-26	13.1400	13.1400	13.1400	13.1400	-0.530%	-5.251%
2021-11-24	13.2100	13.2100	13.2100	13.2100	-0.302%	-5.753%
2021-11-23	13.2500	13.2500	13.2500	13.2500	-0.075%	-6.038%
2021-11-22	13.2600	13.2600	13.2600	13.2600	-0.151%	-6.109%
2021-11-19	13.2800	13.2800	13.2800	13.2800	-0.150%	-6.250%
2021-11-18	13.3000	13.3000	13.3000	13.3000	-0.075%	-6.391%
2021-11-17	13.3100	13.3100	13.3100	13.3100	-0.075%	-6.461%
2021-11-16	13.3200	13.3200	13.3200	13.3200	0.000%	-6.532%
2021-11-15	13.3200	13.3200	13.3200	13.3200	-0.150%	-6.532%
2021-11-12	13.3400	13.3400	13.3400	13.3400	0.000%	-6.672%
2021-11-11	13.3400	13.3400	13.3400	13.3400	+0.075%	-6.672%
2021-11-10	13.3300	13.3300	13.3300	13.3300	-0.374%	-6.602%
2021-11-09	13.3800	13.3800	13.3800	13.3800	0.000%	-6.951%
2021-11-08	13.3800	13.3800	13.3800	13.3800	0.000%	-6.951%
2021-11-05	13.3800	13.3800	13.3800	13.3800	+0.300%	-6.951%
2021-11-04	13.3400	13.3400	13.3400	13.3400	+0.150%	-6.672%
2021-11-03	13.3200	13.3200	13.3200	13.3200	+0.075%	-6.532%
2021-11-02	13.3100	13.3100	13.3100	13.3100	+0.150%	-6.461%
2021-11-01	13.2900	13.2900	13.2900	13.2900	+0.226%	-6.321%
2021-10-29	13.2600	13.2600	13.2600	13.2600	-0.075%	-6.109%
2021-10-28	13.2700	13.2700	13.2700	13.2700	+0.227%	-6.179%
2021-10-27	13.2400	13.2400	13.2400	13.2400	-0.451%	-5.967%
2021-10-26	13.3000	13.3000	13.3000	13.3000	0.000%	-6.391%
2021-10-25	13.3000	13.3000	13.3000	13.3000	+0.075%	-6.391%
2021-10-22	13.2900	13.2900	13.2900	13.2900	+0.075%	-6.321%
2021-10-21	13.2800	13.2800	13.2800	13.2800	-0.075%	-6.250%
2021-10-20	13.2900	13.2900	13.2900	13.2900	+0.151%	-6.321%
2021-10-19	13.2700	13.2700	13.2700	13.2700	+0.075%	-6.179%
2021-10-18	13.2600	13.2600	13.2600	13.2600	-0.075%	-6.109%
2021-10-15	13.2700	13.2700	13.2700	13.2700	0.000%	-6.179%
2021-10-14	13.2700	13.2700	13.2700	13.2700	+0.378%	-6.179%
2021-10-13	13.2200	13.2200	13.2200	13.2200	+0.152%	-5.825%
2021-10-12	13.2000	13.2000	13.2000	13.2000	0.000%	-5.682%
2021-10-11	13.2000	13.2000	13.2000	13.2000	-0.151%	-5.682%
2021-10-08	13.2200	13.2200	13.2200	13.2200	-0.151%	-5.825%
2021-10-07	13.2400	13.2400	13.2400	13.2400	+0.151%	-5.967%
2021-10-06	13.2200	13.2200	13.2200	13.2200	0.000%	-5.825%
2021-10-05	13.2200	13.2200	13.2200	13.2200	0.000%	-5.825%
2021-10-04	13.2200	13.2200	13.2200	13.2200	-0.151%	-5.825%
2021-10-01	13.2400	13.2400	13.2400	13.2400	+0.379%	-5.967%
2021-09-30	13.1900	13.1900	13.1900	13.1900	-0.227%	-5.610%
2021-09-29	13.2200	13.2200	13.2200	13.2200	+0.076%	-5.825%
2021-09-28	13.2100	13.2100	13.2100	13.2100	-0.751%	-5.753%
2021-09-27	13.3100	13.3100	13.3100	13.3100	+0.075%	-6.461%
2021-09-24	13.3000	13.3000	13.3000	13.3000	-0.150%	-6.391%
2021-09-23	13.3200	13.3200	13.3200	13.3200	+0.075%	-6.532%
2021-09-22	13.3100	13.3100	13.3100	13.3100	+0.150%	-6.461%
2021-09-21	13.2900	13.2900	13.2900	13.2900	+0.075%	-6.321%
2021-09-20	13.2800	13.2800	13.2800	13.2800	-0.375%	-6.250%
2021-09-17	13.3300	13.3300	13.3300	13.3300	-0.150%	-6.602%
2021-09-16	13.3500	13.3500	13.3500	13.3500	-0.150%	-6.742%
2021-09-15	13.3700	13.3700	13.3700	13.3700	+0.150%	-6.881%
2021-09-14	13.3500	13.3500	13.3500	13.3500	-0.075%	-6.742%
2021-09-13	13.3600	13.3600	13.3600	13.3600	+0.150%	-6.811%
2021-09-10	13.3400	13.3400	13.3400	13.3400	-0.150%	-6.672%
2021-09-09	13.3600	13.3600	13.3600	13.3600	0.000%	-6.811%
2021-09-08	13.3600	13.3600	13.3600	13.3600	0.000%	-6.811%
2021-09-07	13.3600	13.3600	13.3600	13.3600	-0.299%	-6.811%
2021-09-03	13.4000	13.4000	13.4000	13.4000	-0.075%	-7.090%
2021-09-02	13.4100	13.4100	13.4100	13.4100	+0.224%	-7.159%
2021-09-01	13.3800	13.3800	13.3800	13.3800	+0.075%	-6.951%
2021-08-31	13.3700	13.3700	13.3700	13.3700	0.000%	-6.881%
2021-08-30	13.3700	13.3700	13.3700	13.3700	+0.075%	-6.881%
2021-08-27	13.3600	13.3600	13.3600	13.3600	+0.225%	-6.811%
2021-08-26	13.3300	13.3300	13.3300	13.3300	-0.150%	-6.602%
2021-08-25	13.3500	13.3500	13.3500	13.3500	+0.075%	-6.742%
2021-08-24	13.3400	13.3400	13.3400	13.3400	+0.075%	-6.672%
2021-08-23	13.3300	13.3300	13.3300	13.3300	+0.226%	-6.602%
2021-08-20	13.3000	13.3000	13.3000	13.3000	+0.151%	-6.391%
2021-08-19	13.2800	13.2800	13.2800	13.2800	-0.150%	-6.250%
2021-08-18	13.3000	13.3000	13.3000	13.3000	-0.150%	-6.391%
2021-08-17	13.3200	13.3200	13.3200	13.3200	-0.225%	-6.532%
2021-08-16	13.3500	13.3500	13.3500	13.3500	+0.075%	-6.742%
2021-08-13	13.3400	13.3400	13.3400	13.3400	+0.075%	-6.672%
2021-08-12	13.3300	13.3300	13.3300	13.3300	0.000%	-6.602%
2021-08-11	13.3300	13.3300	13.3300	13.3300	+0.150%	-6.602%
2021-08-10	13.3100	13.3100	13.3100	13.3100	0.000%	-6.461%
2021-08-09	13.3100	13.3100	13.3100	13.3100	-0.150%	-6.461%
2021-08-06	13.3300	13.3300	13.3300	13.3300	-0.150%	-6.602%
2021-08-05	13.3500	13.3500	13.3500	13.3500	+0.150%	-6.742%
2021-08-04	13.3300	13.3300	13.3300	13.3300	-0.225%	-6.602%
2021-08-03	13.3600	13.3600	13.3600	13.3600	+0.075%	-6.811%
2021-08-02	13.3500	13.3500	13.3500	13.3500	+0.150%	-6.742%
2021-07-30	13.3300	13.3300	13.3300	13.3300	-0.075%	-6.602%
2021-07-29	13.3400	13.3400	13.3400	13.3400	+0.150%	-6.672%
2021-07-28	13.3200	13.3200	13.3200	13.3200	-0.150%	-6.532%
2021-07-27	13.3400	13.3400	13.3400	13.3400	-0.075%	-6.672%
2021-07-26	13.3500	13.3500	13.3500	13.3500	+0.075%	-6.742%
2021-07-23	13.3400	13.3400	13.3400	13.3400	+0.150%	-6.672%
2021-07-22	13.3200	13.3200	13.3200	13.3200	-0.075%	-6.532%
2021-07-21	13.3300	13.3300	13.3300	13.3300	+0.226%	-6.602%
2021-07-20	13.3000	13.3000	13.3000	13.3000	+0.453%	-6.391%
2021-07-19	13.2400	13.2400	13.2400	13.2400	-0.451%	-5.967%
2021-07-16	13.3000	13.3000	13.3000	13.3000	-0.150%	-6.391%
2021-07-15	13.3200	13.3200	13.3200	13.3200	-0.075%	-6.532%
2021-07-14	13.3300	13.3300	13.3300	13.3300	0.000%	-6.602%
2021-07-13	13.3300	13.3300	13.3300	13.3300	-0.225%	-6.602%
2021-07-12	13.3600	13.3600	13.3600	13.3600	+0.225%	-6.811%
2021-07-06	13.3300	13.3300	13.3300	13.3300	-0.150%	-6.602%
2021-07-02	13.3500	13.3500	13.3500	13.3500	+0.075%	-6.742%
2021-07-01	13.3400	13.3400	13.3400	13.3400	+0.150%	-6.672%
2021-06-30	13.3200	13.3200	13.3200	13.3200	0.000%	-6.532%
2021-06-29	13.3200	13.3200	13.3200	13.3200	0.000%	-6.532%
2021-06-28	13.3200	13.3200	13.3200	13.3200	-1.406%	-6.532%
2021-06-25	13.5100	13.5100	13.5100	13.5100	+0.074%	-7.846%
2021-06-24	13.5000	13.5000	13.5000	13.5000	+0.223%	-7.778%
2021-06-23	13.4700	13.4700	13.4700	13.4700	-0.074%	-7.572%
2021-06-22	13.4800	13.4800	13.4800	13.4800	+0.074%	-7.641%
2021-06-21	13.4700	13.4700	13.4700	13.4700	+0.373%	-7.572%
2021-06-18	13.4200	13.4200	13.4200	13.4200	-0.371%	-7.228%
2021-06-17	13.4700	13.4700	13.4700	13.4700	-0.222%	-7.572%
2021-06-16	13.5000	13.5000	13.5000	13.5000	-0.148%	-7.778%
2021-06-15	13.5200	13.5200	13.5200	13.5200	-0.074%	-7.914%
2021-06-14	13.5300	13.5300	13.5300	13.5300	-0.148%	-7.982%
2021-06-11	13.5500	13.5500	13.5500	13.5500	+0.074%	-8.118%
2021-06-10	13.5400	13.5400	13.5400	13.5400	+0.148%	-8.050%
2021-06-09	13.5200	13.5200	13.5200	13.5200	0.000%	-7.914%
2021-06-08	13.5200	13.5200	13.5200	13.5200	+0.074%	-7.914%
2021-06-07	13.5100	13.5100	13.5100	13.5100	+0.074%	-7.846%
2021-06-04	13.5000	13.5000	13.5000	13.5000	+0.223%	-7.778%
2021-06-03	13.4700	13.4700	13.4700	13.4700	-0.074%	-7.572%
2021-06-02	13.4800	13.4800	13.4800	13.4800	+0.074%	-7.641%
2021-06-01	13.4700	13.4700	13.4700	13.4700	+0.149%	-7.572%
2021-05-28	13.4500	13.4500	13.4500	13.4500	+0.074%	-7.435%
2021-05-27	13.4400	13.4400	13.4400	13.4400	+0.149%	-7.366%
2021-05-26	13.4200	13.4200	13.4200	13.4200	-0.149%	-7.228%
2021-05-24	13.4400	13.4400	13.4400	13.4400	+0.224%	-7.366%
2021-05-21	13.4100	13.4100	13.4100	13.4100	+0.075%	-7.159%
2021-05-20	13.4000	13.4000	13.4000	13.4000	+0.224%	-7.090%
2021-05-19	13.3700	13.3700	13.3700	13.3700	-0.224%	-6.881%
2021-05-18	13.4000	13.4000	13.4000	13.4000	-0.149%	-7.090%
2021-05-17	13.4200	13.4200	13.4200	13.4200	+0.075%	-7.228%
2021-05-14	13.4100	13.4100	13.4100	13.4100	+0.449%	-7.159%
2021-05-13	13.3500	13.3500	13.3500	13.3500	+0.301%	-6.742%
2021-05-12	13.3100	13.3100	13.3100	13.3100	-0.597%	-6.461%
2021-05-11	13.3900	13.3900	13.3900	13.3900	-0.298%	-7.020%
2021-05-10	13.4300	13.4300	13.4300	13.4300	-0.223%	-7.297%
2021-05-07	13.4600	13.4600	13.4600	13.4600	+0.298%	-7.504%
2021-05-06	13.4200	13.4200	13.4200	13.4200	+0.149%	-7.228%
2021-05-05	13.4000	13.4000	13.4000	13.4000	+0.075%	-7.090%
2021-05-04	13.3900	13.3900	13.3900	13.3900	-0.075%	-7.020%
2021-05-03	13.4000	13.4000	13.4000	13.4000	+0.149%	-7.090%
2021-04-30	13.3800	13.3800	13.3800	13.3800	-0.149%	-6.951%
2021-04-29	13.4000	13.4000	13.4000	13.4000	+0.075%	-7.090%
2021-04-28	13.3900	13.3900	13.3900	13.3900	-0.149%	-7.020%
2021-04-27	13.4100	13.4100	13.4100	13.4100	0.000%	-7.159%
2021-04-26	13.4100	13.4100	13.4100	13.4100	+0.075%	-7.159%
2021-04-23	13.4000	13.4000	13.4000	13.4000	+0.224%	-7.090%
2021-04-22	13.3700	13.3700	13.3700	13.3700	-0.075%	-6.881%
2021-04-21	13.3800	13.3800	13.3800	13.3800	+0.300%	-6.951%
2021-04-20	13.3400	13.3400	13.3400	13.3400	-0.224%	-6.672%
2021-04-19	13.3700	13.3700	13.3700	13.3700	-0.149%	-6.881%
2021-04-16	13.3900	13.3900	13.3900	13.3900	+0.075%	-7.020%
2021-04-15	13.3800	13.3800	13.3800	13.3800	+0.225%	-6.951%
2021-04-14	13.3500	13.3500	13.3500	13.3500	+0.075%	-6.742%
2021-04-13	13.3400	13.3400	13.3400	13.3400	0.000%	-6.672%
2021-04-12	13.3400	13.3400	13.3400	13.3400	0.000%	-6.672%
2021-04-09	13.3400	13.3400	13.3400	13.3400	0.000%	-6.672%
2021-04-08	13.3400	13.3400	13.3400	13.3400	+0.150%	-6.672%
2021-04-07	13.3200	13.3200	13.3200	13.3200	-0.075%	-6.532%
2021-04-06	13.3300	13.3300	13.3300	13.3300	+0.075%	-6.602%
2021-04-05	13.3200	13.3200	13.3200	13.3200	+0.150%	-6.532%
2021-04-01	13.3000	13.3000	13.3000	13.3000	+0.453%	-6.391%
2021-03-31	13.2400	13.2400	13.2400	13.2400	+0.151%	-5.967%
2021-03-30	13.2200	13.2200	13.2200	13.2200	+0.076%	-5.825%
2021-03-29	13.2100	13.2100	13.2100	13.2100	-0.527%	-5.753%
2021-03-26	13.2800	13.2800	13.2800	13.2800	+0.530%	-6.250%
2021-03-25	13.2100	13.2100	13.2100	13.2100	+0.228%	-5.753%
2021-03-24	13.1800	13.1800	13.1800	13.1800	-0.076%	-5.539%
2021-03-23	13.1900	13.1900	13.1900	13.1900	-0.302%	-5.610%
2021-03-22	13.2300	13.2300	13.2300	13.2300	0.000%	-5.896%
2021-03-19	13.2300	13.2300	13.2300	13.2300	0.000%	-5.896%
2021-03-18	13.2300	13.2300	13.2300	13.2300	-0.451%	-5.896%
2021-03-17	13.2900	13.2900	13.2900	13.2900	+0.075%	-6.321%
2021-03-16	13.2800	13.2800	13.2800	13.2800	-0.075%	-6.250%
2021-03-15	13.2900	13.2900	13.2900	13.2900	+0.075%	-6.321%
2021-03-12	13.2800	13.2800	13.2800	13.2800	+0.075%	-6.250%
2021-03-11	13.2700	13.2700	13.2700	13.2700	+0.378%	-6.179%
2021-03-10	13.2200	13.2200	13.2200	13.2200	+0.303%	-5.825%
2021-03-09	13.1800	13.1800	13.1800	13.1800	+0.228%	-5.539%
2021-03-08	13.1500	13.1500	13.1500	13.1500	-0.076%	-5.323%
2021-03-05	13.1600	13.1600	13.1600	13.1600	+0.305%	-5.395%
2021-03-04	13.1200	13.1200	13.1200	13.1200	-0.455%	-5.107%
2021-03-03	13.1800	13.1800	13.1800	13.1800	-0.152%	-5.539%
2021-03-02	13.2000	13.2000	13.2000	13.2000	-0.227%	-5.682%
2021-03-01	13.2300	13.2300	13.2300	13.2300	+0.608%	-5.896%
2021-02-26	13.1500	13.1500	13.1500	13.1500	-0.152%	-5.323%
2021-02-25	13.1700	13.1700	13.1700	13.1700	-0.828%	-5.467%
2021-02-24	13.2800	13.2800	13.2800	13.2800	+0.075%	-6.250%
2021-02-23	13.2700	13.2700	13.2700	13.2700	0.000%	-6.179%
2021-02-22	13.2700	13.2700	13.2700	13.2700	-0.075%	-6.179%
2021-02-19	13.2800	13.2800	13.2800	13.2800	+0.151%	-6.250%
2021-02-18	13.2600	13.2600	13.2600	13.2600	-0.226%	-6.109%
2021-02-17	13.2900	13.2900	13.2900	13.2900	0.000%	-6.321%
2021-02-16	13.2900	13.2900	13.2900	13.2900	0.000%	-6.321%
2021-02-12	13.2900	13.2900	13.2900	13.2900	+0.151%	-6.321%
2021-02-11	13.2700	13.2700	13.2700	13.2700	+0.075%	-6.179%
2021-02-10	13.2600	13.2600	13.2600	13.2600	0.000%	-6.109%
2021-02-09	13.2600	13.2600	13.2600	13.2600	+0.075%	-6.109%
2021-02-08	13.2500	13.2500	13.2500	13.2500	+0.379%	-6.038%
2021-02-05	13.2000	13.2000	13.2000	13.2000	+0.152%	-5.682%
2021-02-04	13.1800	13.1800	13.1800	13.1800	+0.457%	-5.539%
2021-02-03	13.1200	13.1200	13.1200	13.1200	+0.076%	-5.107%
2021-02-02	13.1100	13.1100	13.1100	13.1100	+0.306%	-5.034%
2021-02-01	13.0700	13.0700	13.0700	13.0700	+0.461%	-4.744%
2021-01-29	13.0100	13.0100	13.0100	13.0100	-0.459%	-4.304%
2021-01-28	13.0700	13.0700	13.0700	13.0700	+0.307%	-4.744%
2021-01-27	13.0300	13.0300	13.0300	13.0300	-0.913%	-4.451%
2021-01-26	13.1500	13.1500	13.1500	13.1500	-0.152%	-5.323%
2021-01-25	13.1700	13.1700	13.1700	13.1700	+0.076%	-5.467%
2021-01-22	13.1600	13.1600	13.1600	13.1600	0.000%	-5.395%
2021-01-21	13.1600	13.1600	13.1600	13.1600	-0.152%	-5.395%
2021-01-20	13.1800	13.1800	13.1800	13.1800	+0.152%	-5.539%
2021-01-19	13.1600	13.1600	13.1600	13.1600	+0.228%	-5.395%
2021-01-15	13.1300	13.1300	13.1300	13.1300	-0.152%	-5.179%
2021-01-14	13.1500	13.1500	13.1500	13.1500	+0.229%	-5.323%
2021-01-13	13.1200	13.1200	13.1200	13.1200	+0.076%	-5.107%
2021-01-12	13.1100	13.1100	13.1100	13.1100	+0.153%	-5.034%
2021-01-11	13.0900	13.0900	13.0900	13.0900	-0.076%	-4.889%
2021-01-08	13.1000	13.1000	13.1000	13.1000	0.000%	-4.962%
2021-01-07	13.1000	13.1000	13.1000	13.1000	+0.460%	-4.962%
2021-01-06	13.0400	13.0400	13.0400	13.0400	+0.462%	-4.525%
2021-01-05	12.9800	12.9800	12.9800	12.9800	+0.232%	-4.083%
2021-01-04	12.9500	12.9500	12.9500	12.9500	-0.385%	-3.861%
2020-12-31	13.0000	13.0000	13.0000	13.0000	+0.231%	-4.231%
2020-12-30	12.9700	12.9700	12.9700	12.9700	+0.232%	-4.009%
2020-12-29	12.9400	12.9400	12.9400	12.9400	-0.154%	-3.787%
2020-12-28	12.9600	12.9600	12.9600	12.9600	+0.232%	-3.935%
2020-12-24	12.9300	12.9300	12.9300	12.9300	+0.077%	-3.712%
2020-12-23	12.9200	12.9200	12.9200	12.9200	+0.155%	-3.638%
2020-12-22	12.9000	12.9000	12.9000	12.9000	0.000%	-3.488%
2020-12-21	12.9000	12.9000	12.9000	12.9000	-1.149%	-3.488%
2020-12-18	13.0500	13.0500	13.0500	13.0500	-0.077%	-4.598%
2020-12-17	13.0600	13.0600	13.0600	13.0600	+0.230%	-4.671%
2020-12-16	13.0300	13.0300	13.0300	13.0300	+0.077%	-4.451%
2020-12-15	13.0200	13.0200	13.0200	13.0200	+0.463%	-4.378%
2020-12-14	12.9600	12.9600	12.9600	12.9600	-0.154%	-3.935%
2020-12-11	12.9800	12.9800	12.9800	12.9800	-0.077%	-4.083%
2020-12-10	12.9900	12.9900	12.9900	12.9900	+0.154%	-4.157%
2020-12-09	12.9700	12.9700	12.9700	12.9700	-0.154%	-4.009%
2020-12-08	12.9900	12.9900	12.9900	12.9900	+0.077%	-4.157%
2020-12-07	12.9800	12.9800	12.9800	12.9800	-0.077%	-4.083%
2020-12-04	12.9900	12.9900	12.9900	12.9900	+0.542%	-4.157%
2020-12-03	12.9200	12.9200	12.9200	12.9200	+0.155%	-3.638%
2020-12-02	12.9000	12.9000	12.9000	12.9000	+0.078%	-3.488%
2020-12-01	12.8900	12.8900	12.8900	12.8900	+0.389%	-3.413%
2020-11-30	12.8400	12.8400	12.8400	12.8400	-0.311%	-3.037%
2020-11-27	12.8800	12.8800	12.8800	12.8800	+0.156%	-3.339%
2020-11-26	12.8600	12.8600	12.8600	12.8600	0.000%	-3.188%
2020-11-25	12.8600	12.8600	12.8600	12.8600	-0.464%	-3.188%
2020-11-24	12.9200	12.9200	12.9200	12.9200	+0.545%	-3.638%
2020-11-23	12.8500	12.8500	12.8500	12.8500	+0.391%	-3.113%
2020-11-20	12.8000	12.8000	12.8000	12.8000	-0.078%	-2.734%
2020-11-19	12.8100	12.8100	12.8100	12.8100	+0.235%	-2.810%
2020-11-18	12.7800	12.7800	12.7800	12.7800	-0.234%	-2.582%
2020-11-17	12.8100	12.8100	12.8100	12.8100	+0.078%	-2.810%
2020-11-16	12.8000	12.8000	12.8000	12.8000	+0.550%	-2.734%
2020-11-13	12.7300	12.7300	12.7300	12.7300	+0.394%	-2.200%
2020-11-12	12.6800	12.6800	12.6800	12.6800	-0.314%	-1.814%
2020-11-11	12.7200	12.7200	12.7200	12.7200	+0.079%	-2.123%
2020-11-10	12.7100	12.7100	12.7100	12.7100	+0.316%	-2.046%
2020-11-09	12.6700	12.6700	12.6700	12.6700	+0.956%	-1.736%
2020-11-06	12.5500	12.5500	12.5500	12.5500	0.000%	-0.797%
2020-11-05	12.5500	12.5500	12.5500	12.5500	+0.642%	-0.797%
2020-11-04	12.4700	12.4700	12.4700	12.4700	+0.483%	-0.160%
2020-11-03	12.4100	12.4100	12.4100	12.4100	+0.649%	+0.322%
2020-11-02	12.3300	12.3300	12.3300	12.3300	+0.489%	+0.973%
2020-10-30	12.2700	12.2700	12.2700	12.2700	-0.244%	+1.467%
2020-10-29	12.3000	12.3000	12.3000	12.3000	+0.163%	+1.220%
2020-10-28	12.2800	12.2800	12.2800	12.2800	-1.207%	+1.384%
2020-10-27	12.4300	12.4300	12.4300	12.4300	-0.241%	+0.161%
2020-10-26	12.4600	12.4600	12.4600	12.4600	-0.479%	-0.080%
2020-10-23	12.5200	12.5200	12.5200	12.5200	+0.160%	-0.559%
2020-10-22	12.5000	12.5000	12.5000	12.5000	+0.160%	-0.400%
2020-10-21	12.4800	12.4800	12.4800	12.4800	-0.080%	-0.240%
2020-10-20	12.4900	12.4900	12.4900	12.4900	+0.080%	-0.320%
2020-10-19	12.4800	12.4800	12.4800	12.4800	-0.240%	-0.240%
2020-10-16	12.5100	12.5100	12.5100	12.5100	0.000%	-0.480%
2020-10-15	12.5100	12.5100	12.5100	12.5100	-0.080%	-0.480%
2020-10-14	12.5200	12.5200	12.5200	12.5200	-0.159%	-0.559%
2020-10-13	12.5400	12.5400	12.5400	12.5400	-0.159%	-0.718%
2020-10-12	12.5600	12.5600	12.5600	12.5600	+0.239%	-0.876%
2020-10-09	12.5300	12.5300	12.5300	12.5300	+0.160%	-0.638%
2020-10-08	12.5100	12.5100	12.5100	12.5100	+0.401%	-0.480%
2020-10-07	12.4600	12.4600	12.4600	12.4600	+0.322%	-0.080%
2020-10-06	12.4200	12.4200	12.4200	12.4200	0.000%	+0.242%
2020-10-05	12.4200	12.4200	12.4200	12.4200	+0.485%	+0.242%

.dark-mode .t1Svqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1Svqr{ color: #333333; background-color: white; border: 2px solid #333333; }CBUZXCOLUMBIA INCOME BUILDER FUND CLASS Imf NASDAQ

CBUZX
COLUMBIA INCOME BUILDER FUND CLASS I
mf NASDAQ