Dark

CBSYX
AB GLOBAL RISK ALLOCATION FUND INC. - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.85USD-0.370%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8500	18.8500	18.8500	18.8500	-0.370%	0.000%
2022-03-25	18.9200	18.9200	18.9200	18.9200	+0.053%	-0.370%
2022-03-24	18.9100	18.9100	18.9100	18.9100	+0.425%	-0.317%
2022-03-23	18.8300	18.8300	18.8300	18.8300	+0.160%	+0.106%
2022-03-22	18.8000	18.8000	18.8000	18.8000	+0.160%	+0.266%
2022-03-21	18.7700	18.7700	18.7700	18.7700	-0.160%	+0.426%
2022-03-18	18.8000	18.8000	18.8000	18.8000	+0.320%	+0.266%
2022-03-17	18.7400	18.7400	18.7400	18.7400	+1.188%	+0.587%
2022-03-16	18.5200	18.5200	18.5200	18.5200	+0.707%	+1.782%
2022-03-15	18.3900	18.3900	18.3900	18.3900	0.000%	+2.501%
2022-03-14	18.3900	18.3900	18.3900	18.3900	-0.756%	+2.501%
2022-03-11	18.5300	18.5300	18.5300	18.5300	+0.108%	+1.727%
2022-03-10	18.5100	18.5100	18.5100	18.5100	-0.269%	+1.837%
2022-03-09	18.5600	18.5600	18.5600	18.5600	-0.483%	+1.563%
2022-03-08	18.6500	18.6500	18.6500	18.6500	0.000%	+1.072%
2022-03-07	18.6500	18.6500	18.6500	18.6500	-0.427%	+1.072%
2022-03-04	18.7300	18.7300	18.7300	18.7300	+0.591%	+0.641%
2022-03-03	18.6200	18.6200	18.6200	18.6200	-0.268%	+1.235%
2022-03-02	18.6700	18.6700	18.6700	18.6700	+0.593%	+0.964%
2022-03-01	18.5600	18.5600	18.5600	18.5600	+0.487%	+1.563%
2022-02-28	18.4700	18.4700	18.4700	18.4700	+0.435%	+2.057%
2022-02-25	18.3900	18.3900	18.3900	18.3900	+0.054%	+2.501%
2022-02-24	18.3800	18.3800	18.3800	18.3800	+0.492%	+2.557%
2022-02-23	18.2900	18.2900	18.2900	18.2900	-0.273%	+3.062%
2022-02-22	18.3400	18.3400	18.3400	18.3400	-0.272%	+2.781%
2022-02-18	18.3900	18.3900	18.3900	18.3900	-0.109%	+2.501%
2022-02-17	18.4100	18.4100	18.4100	18.4100	-0.433%	+2.390%
2022-02-16	18.4900	18.4900	18.4900	18.4900	+0.489%	+1.947%
2022-02-15	18.4000	18.4000	18.4000	18.4000	+0.327%	+2.446%
2022-02-14	18.3400	18.3400	18.3400	18.3400	-0.054%	+2.781%
2022-02-11	18.3500	18.3500	18.3500	18.3500	-0.488%	+2.725%
2022-02-10	18.4400	18.4400	18.4400	18.4400	-1.020%	+2.223%
2022-02-09	18.6300	18.6300	18.6300	18.6300	+0.812%	+1.181%
2022-02-08	18.4800	18.4800	18.4800	18.4800	-0.054%	+2.002%
2022-02-07	18.4900	18.4900	18.4900	18.4900	0.000%	+1.947%
2022-02-04	18.4900	18.4900	18.4900	18.4900	-0.323%	+1.947%
2022-02-03	18.5500	18.5500	18.5500	18.5500	-0.908%	+1.617%
2022-02-02	18.7200	18.7200	18.7200	18.7200	+0.699%	+0.694%
2022-02-01	18.5900	18.5900	18.5900	18.5900	+0.324%	+1.399%
2022-01-31	18.5300	18.5300	18.5300	18.5300	+0.761%	+1.727%
2022-01-28	18.3900	18.3900	18.3900	18.3900	+0.767%	+2.501%
2022-01-27	18.2500	18.2500	18.2500	18.2500	-0.273%	+3.288%
2022-01-26	18.3000	18.3000	18.3000	18.3000	-0.218%	+3.005%
2022-01-25	18.3400	18.3400	18.3400	18.3400	-0.272%	+2.781%
2022-01-24	18.3900	18.3900	18.3900	18.3900	-0.163%	+2.501%
2022-01-21	18.4200	18.4200	18.4200	18.4200	-0.379%	+2.334%
2022-01-20	18.4900	18.4900	18.4900	18.4900	-0.216%	+1.947%
2022-01-19	18.5300	18.5300	18.5300	18.5300	-0.108%	+1.727%
2022-01-18	18.5500	18.5500	18.5500	18.5500	-0.908%	+1.617%
2022-01-14	18.7200	18.7200	18.7200	18.7200	-0.160%	+0.694%
2022-01-13	18.7500	18.7500	18.7500	18.7500	-0.636%	+0.533%
2022-01-12	18.8700	18.8700	18.8700	18.8700	+0.586%	-0.106%
2022-01-11	18.7600	18.7600	18.7600	18.7600	+1.078%	+0.480%
2022-01-10	18.5600	18.5600	18.5600	18.5600	-0.483%	+1.563%
2022-01-07	18.6500	18.6500	18.6500	18.6500	+0.161%	+1.072%
2022-01-06	18.6200	18.6200	18.6200	18.6200	-0.321%	+1.235%
2022-01-05	18.6800	18.6800	18.6800	18.6800	-0.902%	+0.910%
2022-01-04	18.8500	18.8500	18.8500	18.8500	+0.266%	0.000%
2022-01-03	18.8000	18.8000	18.8000	18.8000	-0.106%	+0.266%
2021-12-31	18.8200	18.8200	18.8200	18.8200	+0.053%	+0.159%
2021-12-30	18.8100	18.8100	18.8100	18.8100	0.000%	+0.213%
2021-12-29	18.8100	18.8100	18.8100	18.8100	+0.160%	+0.213%
2021-12-28	18.7800	18.7800	18.7800	18.7800	+0.107%	+0.373%
2021-12-27	18.7600	18.7600	18.7600	18.7600	+0.644%	+0.480%
2021-12-23	18.6400	18.6400	18.6400	18.6400	+0.107%	+1.127%
2021-12-22	18.6200	18.6200	18.6200	18.6200	+0.703%	+1.235%
2021-12-21	18.4900	18.4900	18.4900	18.4900	+0.708%	+1.947%
2021-12-20	18.3600	18.3600	18.3600	18.3600	-0.542%	+2.669%
2021-12-17	18.4600	18.4600	18.4600	18.4600	-0.592%	+2.113%
2021-12-16	18.5700	18.5700	18.5700	18.5700	+0.487%	+1.508%
2021-12-15	18.4800	18.4800	18.4800	18.4800	+0.217%	+2.002%
2021-12-14	18.4400	18.4400	18.4400	18.4400	-0.432%	+2.223%
2021-12-13	18.5200	18.5200	18.5200	18.5200	-0.430%	+1.782%
2021-12-10	18.6000	18.6000	18.6000	18.6000	+0.378%	+1.344%
2021-12-09	18.5300	18.5300	18.5300	18.5300	-9.566%	+1.727%
2021-12-08	20.4900	20.4900	20.4900	20.4900	+0.196%	-8.004%
2021-12-07	20.4500	20.4500	20.4500	20.4500	+0.838%	-7.824%
2021-12-06	20.2800	20.2800	20.2800	20.2800	+0.545%	-7.051%
2021-12-03	20.1700	20.1700	20.1700	20.1700	+0.199%	-6.544%
2021-12-02	20.1300	20.1300	20.1300	20.1300	+0.650%	-6.359%
2021-12-01	20.0000	20.0000	20.0000	20.0000	-0.596%	-5.750%
2021-11-30	20.1200	20.1200	20.1200	20.1200	-1.227%	-6.312%
2021-11-29	20.3700	20.3700	20.3700	20.3700	-0.147%	-7.462%
2021-11-26	20.4000	20.4000	20.4000	20.4000	-1.402%	-7.598%
2021-11-24	20.6900	20.6900	20.6900	20.6900	+0.291%	-8.893%
2021-11-23	20.6300	20.6300	20.6300	20.6300	+0.194%	-8.628%
2021-11-22	20.5900	20.5900	20.5900	20.5900	-0.483%	-8.451%
2021-11-19	20.6900	20.6900	20.6900	20.6900	-0.433%	-8.893%
2021-11-18	20.7800	20.7800	20.7800	20.7800	-0.240%	-9.288%
2021-11-17	20.8300	20.8300	20.8300	20.8300	-0.383%	-9.506%
2021-11-16	20.9100	20.9100	20.9100	20.9100	-0.048%	-9.852%
2021-11-15	20.9200	20.9200	20.9200	20.9200	+0.096%	-9.895%
2021-11-12	20.9000	20.9000	20.9000	20.9000	+0.288%	-9.809%
2021-11-11	20.8400	20.8400	20.8400	20.8400	+0.192%	-9.549%
2021-11-10	20.8000	20.8000	20.8000	20.8000	-0.383%	-9.375%
2021-11-09	20.8800	20.8800	20.8800	20.8800	0.000%	-9.722%
2021-11-08	20.8800	20.8800	20.8800	20.8800	+0.192%	-9.722%
2021-11-05	20.8400	20.8400	20.8400	20.8400	+0.385%	-9.549%
2021-11-04	20.7600	20.7600	20.7600	20.7600	+0.096%	-9.200%
2021-11-03	20.7400	20.7400	20.7400	20.7400	+0.048%	-9.113%
2021-11-02	20.7300	20.7300	20.7300	20.7300	+0.193%	-9.069%
2021-11-01	20.6900	20.6900	20.6900	20.6900	+0.486%	-8.893%
2021-10-29	20.5900	20.5900	20.5900	20.5900	-0.579%	-8.451%
2021-10-28	20.7100	20.7100	20.7100	20.7100	+0.048%	-8.981%
2021-10-27	20.7000	20.7000	20.7000	20.7000	-0.767%	-8.937%
2021-10-26	20.8600	20.8600	20.8600	20.8600	-0.048%	-9.636%
2021-10-25	20.8700	20.8700	20.8700	20.8700	+0.578%	-9.679%
2021-10-22	20.7500	20.7500	20.7500	20.7500	+0.242%	-9.157%
2021-10-21	20.7000	20.7000	20.7000	20.7000	-0.576%	-8.937%
2021-10-20	20.8200	20.8200	20.8200	20.8200	+0.628%	-9.462%
2021-10-19	20.6900	20.6900	20.6900	20.6900	+0.339%	-8.893%
2021-10-18	20.6200	20.6200	20.6200	20.6200	-0.722%	-8.584%
2021-10-15	20.7700	20.7700	20.7700	20.7700	+0.241%	-9.244%
2021-10-14	20.7200	20.7200	20.7200	20.7200	+0.876%	-9.025%
2021-10-13	20.5400	20.5400	20.5400	20.5400	+0.538%	-8.228%
2021-10-12	20.4300	20.4300	20.4300	20.4300	+0.049%	-7.734%
2021-10-11	20.4200	20.4200	20.4200	20.4200	-0.293%	-7.689%
2021-10-08	20.4800	20.4800	20.4800	20.4800	-0.195%	-7.959%
2021-10-07	20.5200	20.5200	20.5200	20.5200	+0.638%	-8.138%
2021-10-06	20.3900	20.3900	20.3900	20.3900	-0.537%	-7.553%
2021-10-05	20.5000	20.5000	20.5000	20.5000	+0.638%	-8.049%
2021-10-04	20.3700	20.3700	20.3700	20.3700	-0.245%	-7.462%
2021-10-01	20.4200	20.4200	20.4200	20.4200	+0.690%	-7.689%
2021-09-30	20.2800	20.2800	20.2800	20.2800	-0.148%	-7.051%
2021-09-29	20.3100	20.3100	20.3100	20.3100	-0.147%	-7.189%
2021-09-28	20.3400	20.3400	20.3400	20.3400	-0.877%	-7.325%
2021-09-27	20.5200	20.5200	20.5200	20.5200	+0.244%	-8.138%
2021-09-24	20.4700	20.4700	20.4700	20.4700	-0.389%	-7.914%
2021-09-23	20.5500	20.5500	20.5500	20.5500	+0.686%	-8.273%
2021-09-22	20.4100	20.4100	20.4100	20.4100	+0.542%	-7.643%
2021-09-21	20.3000	20.3000	20.3000	20.3000	+0.197%	-7.143%
2021-09-20	20.2600	20.2600	20.2600	20.2600	-1.026%	-6.960%
2021-09-17	20.4700	20.4700	20.4700	20.4700	-0.583%	-7.914%
2021-09-16	20.5900	20.5900	20.5900	20.5900	-0.483%	-8.451%
2021-09-15	20.6900	20.6900	20.6900	20.6900	+0.534%	-8.893%
2021-09-14	20.5800	20.5800	20.5800	20.5800	-0.291%	-8.406%
2021-09-13	20.6400	20.6400	20.6400	20.6400	+0.146%	-8.672%
2021-09-10	20.6100	20.6100	20.6100	20.6100	-0.194%	-8.540%
2021-09-09	20.6500	20.6500	20.6500	20.6500	-0.048%	-8.717%
2021-09-08	20.6600	20.6600	20.6600	20.6600	+0.194%	-8.761%
2021-09-07	20.6200	20.6200	20.6200	20.6200	-0.531%	-8.584%
2021-09-03	20.7300	20.7300	20.7300	20.7300	0.000%	-9.069%
2021-09-02	20.7300	20.7300	20.7300	20.7300	+0.485%	-9.069%
2021-09-01	20.6300	20.6300	20.6300	20.6300	+0.194%	-8.628%
2021-08-31	20.5900	20.5900	20.5900	20.5900	0.000%	-8.451%
2021-08-30	20.5900	20.5900	20.5900	20.5900	0.000%	-8.451%
2021-08-27	20.5900	20.5900	20.5900	20.5900	+0.685%	-8.451%
2021-08-26	20.4500	20.4500	20.4500	20.4500	-0.293%	-7.824%
2021-08-25	20.5100	20.5100	20.5100	20.5100	+0.342%	-8.094%
2021-08-24	20.4400	20.4400	20.4400	20.4400	+0.245%	-7.779%
2021-08-23	20.3900	20.3900	20.3900	20.3900	+0.642%	-7.553%
2021-08-20	20.2600	20.2600	20.2600	20.2600	+0.247%	-6.960%
2021-08-19	20.2100	20.2100	20.2100	20.2100	-0.541%	-6.729%
2021-08-18	20.3200	20.3200	20.3200	20.3200	-0.392%	-7.234%
2021-08-17	20.4000	20.4000	20.4000	20.4000	-0.633%	-7.598%
2021-08-16	20.5300	20.5300	20.5300	20.5300	-0.097%	-8.183%
2021-08-13	20.5500	20.5500	20.5500	20.5500	+0.097%	-8.273%
2021-08-12	20.5300	20.5300	20.5300	20.5300	-0.097%	-8.183%
2021-08-11	20.5500	20.5500	20.5500	20.5500	+0.587%	-8.273%
2021-08-10	20.4300	20.4300	20.4300	20.4300	+0.196%	-7.734%
2021-08-09	20.3900	20.3900	20.3900	20.3900	-0.391%	-7.553%
2021-08-06	20.4700	20.4700	20.4700	20.4700	-0.146%	-7.914%
2021-08-05	20.5000	20.5000	20.5000	20.5000	+0.147%	-8.049%
2021-08-04	20.4700	20.4700	20.4700	20.4700	-0.389%	-7.914%
2021-08-03	20.5500	20.5500	20.5500	20.5500	+0.342%	-8.273%
2021-08-02	20.4800	20.4800	20.4800	20.4800	-0.195%	-7.959%
2021-07-30	20.5200	20.5200	20.5200	20.5200	-0.243%	-8.138%
2021-07-29	20.5700	20.5700	20.5700	20.5700	+0.735%	-8.362%
2021-07-28	20.4200	20.4200	20.4200	20.4200	+0.245%	-7.689%
2021-07-27	20.3700	20.3700	20.3700	20.3700	-0.489%	-7.462%
2021-07-26	20.4700	20.4700	20.4700	20.4700	+0.343%	-7.914%
2021-07-23	20.4000	20.4000	20.4000	20.4000	+0.295%	-7.598%
2021-07-22	20.3400	20.3400	20.3400	20.3400	+0.296%	-7.325%
2021-07-21	20.2800	20.2800	20.2800	20.2800	+0.695%	-7.051%
2021-07-20	20.1400	20.1400	20.1400	20.1400	+0.650%	-6.405%
2021-07-19	20.0100	20.0100	20.0100	20.0100	-0.990%	-5.797%
2021-07-16	20.2100	20.2100	20.2100	20.2100	-0.247%	-6.729%
2021-07-15	20.2600	20.2600	20.2600	20.2600	-0.442%	-6.960%
2021-07-14	20.3500	20.3500	20.3500	20.3500	0.000%	-7.371%
2021-07-13	20.3500	20.3500	20.3500	20.3500	0.000%	-7.371%
2021-07-12	20.3500	20.3500	20.3500	20.3500	+0.792%	-7.371%
2021-07-06	20.1900	20.1900	20.1900	20.1900	-0.884%	-6.637%
2021-07-02	20.3700	20.3700	20.3700	20.3700	+0.246%	-7.462%
2021-07-01	20.3200	20.3200	20.3200	20.3200	+0.445%	-7.234%
2021-06-30	20.2300	20.2300	20.2300	20.2300	-0.049%	-6.822%
2021-06-29	20.2400	20.2400	20.2400	20.2400	-0.049%	-6.868%
2021-06-28	20.2500	20.2500	20.2500	20.2500	+0.148%	-6.914%
2021-06-25	20.2200	20.2200	20.2200	20.2200	+0.149%	-6.775%
2021-06-24	20.1900	20.1900	20.1900	20.1900	+0.348%	-6.637%
2021-06-23	20.1200	20.1200	20.1200	20.1200	0.000%	-6.312%
2021-06-22	20.1200	20.1200	20.1200	20.1200	+0.449%	-6.312%
2021-06-21	20.0300	20.0300	20.0300	20.0300	+0.653%	-5.891%
2021-06-18	19.9000	19.9000	19.9000	19.9000	-0.550%	-5.276%
2021-06-17	20.0100	20.0100	20.0100	20.0100	-1.234%	-5.797%
2021-06-16	20.2600	20.2600	20.2600	20.2600	-0.589%	-6.960%
2021-06-15	20.3800	20.3800	20.3800	20.3800	-0.245%	-7.507%
2021-06-14	20.4300	20.4300	20.4300	20.4300	-0.098%	-7.734%
2021-06-11	20.4500	20.4500	20.4500	20.4500	0.000%	-7.824%
2021-06-10	20.4500	20.4500	20.4500	20.4500	+0.245%	-7.824%
2021-06-09	20.4000	20.4000	20.4000	20.4000	-0.196%	-7.598%
2021-06-08	20.4400	20.4400	20.4400	20.4400	+0.344%	-7.779%
2021-06-07	20.3700	20.3700	20.3700	20.3700	-0.098%	-7.462%
2021-06-04	20.3900	20.3900	20.3900	20.3900	+0.691%	-7.553%
2021-06-03	20.2500	20.2500	20.2500	20.2500	-0.589%	-6.914%
2021-06-02	20.3700	20.3700	20.3700	20.3700	+0.197%	-7.462%
2021-06-01	20.3300	20.3300	20.3300	20.3300	+0.594%	-7.280%
2021-05-28	20.2100	20.2100	20.2100	20.2100	+0.149%	-6.729%
2021-05-27	20.1800	20.1800	20.1800	20.1800	+0.298%	-6.591%
2021-05-26	20.1200	20.1200	20.1200	20.1200	+0.100%	-6.312%
2021-05-24	20.1000	20.1000	20.1000	20.1000	+0.651%	-6.219%
2021-05-21	19.9700	19.9700	19.9700	19.9700	+0.050%	-5.608%
2021-05-20	19.9600	19.9600	19.9600	19.9600	+0.100%	-5.561%
2021-05-19	19.9400	19.9400	19.9400	19.9400	-0.747%	-5.466%
2021-05-18	20.0900	20.0900	20.0900	20.0900	-0.050%	-6.172%
2021-05-17	20.1000	20.1000	20.1000	20.1000	+0.299%	-6.219%
2021-05-14	20.0400	20.0400	20.0400	20.0400	+0.754%	-5.938%
2021-05-13	19.8900	19.8900	19.8900	19.8900	-0.201%	-5.229%
2021-05-12	19.9300	19.9300	19.9300	19.9300	-0.944%	-5.419%
2021-05-11	20.1200	20.1200	20.1200	20.1200	-0.544%	-6.312%
2021-05-10	20.2300	20.2300	20.2300	20.2300	-0.296%	-6.822%
2021-05-07	20.2900	20.2900	20.2900	20.2900	+0.845%	-7.097%
2021-05-06	20.1200	20.1200	20.1200	20.1200	+0.299%	-6.312%
2021-05-05	20.0600	20.0600	20.0600	20.0600	+0.602%	-6.032%
2021-05-04	19.9400	19.9400	19.9400	19.9400	+0.100%	-5.466%
2021-05-03	19.9200	19.9200	19.9200	19.9200	+0.353%	-5.371%
2021-04-30	19.8500	19.8500	19.8500	19.8500	-0.451%	-5.038%
2021-04-29	19.9400	19.9400	19.9400	19.9400	+0.100%	-5.466%
2021-04-28	19.9200	19.9200	19.9200	19.9200	+0.252%	-5.371%
2021-04-27	19.8700	19.8700	19.8700	19.8700	+0.252%	-5.133%
2021-04-26	19.8200	19.8200	19.8200	19.8200	+0.304%	-4.894%
2021-04-23	19.7600	19.7600	19.7600	19.7600	+0.407%	-4.605%
2021-04-22	19.6800	19.6800	19.6800	19.6800	+0.102%	-4.217%
2021-04-21	19.6600	19.6600	19.6600	19.6600	+0.409%	-4.120%
2021-04-20	19.5800	19.5800	19.5800	19.5800	-0.458%	-3.728%
2021-04-19	19.6700	19.6700	19.6700	19.6700	+0.102%	-4.169%
2021-04-16	19.6500	19.6500	19.6500	19.6500	-0.152%	-4.071%
2021-04-15	19.6800	19.6800	19.6800	19.6800	+0.768%	-4.217%
2021-04-14	19.5300	19.5300	19.5300	19.5300	+0.670%	-3.482%
2021-04-13	19.4000	19.4000	19.4000	19.4000	+0.155%	-2.835%
2021-04-12	19.3700	19.3700	19.3700	19.3700	-0.103%	-2.685%
2021-04-09	19.3900	19.3900	19.3900	19.3900	-0.308%	-2.785%
2021-04-08	19.4500	19.4500	19.4500	19.4500	+0.517%	-3.085%
2021-04-07	19.3500	19.3500	19.3500	19.3500	0.000%	-2.584%
2021-04-06	19.3500	19.3500	19.3500	19.3500	+0.363%	-2.584%
2021-04-05	19.2800	19.2800	19.2800	19.2800	-0.104%	-2.230%
2021-04-01	19.3000	19.3000	19.3000	19.3000	+0.941%	-2.332%
2021-03-31	19.1200	19.1200	19.1200	19.1200	0.000%	-1.412%
2021-03-30	19.1200	19.1200	19.1200	19.1200	-0.209%	-1.412%
2021-03-29	19.1600	19.1600	19.1600	19.1600	-0.674%	-1.618%
2021-03-26	19.2900	19.2900	19.2900	19.2900	+1.154%	-2.281%
2021-03-25	19.0700	19.0700	19.0700	19.0700	+0.105%	-1.154%
2021-03-24	19.0500	19.0500	19.0500	19.0500	+0.316%	-1.050%
2021-03-23	18.9900	18.9900	18.9900	18.9900	-0.939%	-0.737%
2021-03-22	19.1700	19.1700	19.1700	19.1700	+0.209%	-1.669%
2021-03-19	19.1300	19.1300	19.1300	19.1300	+0.473%	-1.464%
2021-03-18	19.0400	19.0400	19.0400	19.0400	-1.653%	-0.998%
2021-03-17	19.3600	19.3600	19.3600	19.3600	+0.155%	-2.634%
2021-03-16	19.3300	19.3300	19.3300	19.3300	0.000%	-2.483%
2021-03-15	19.3300	19.3300	19.3300	19.3300	+0.311%	-2.483%
2021-03-12	19.2700	19.2700	19.2700	19.2700	-0.104%	-2.180%
2021-03-11	19.2900	19.2900	19.2900	19.2900	+1.048%	-2.281%
2021-03-10	19.0900	19.0900	19.0900	19.0900	+0.580%	-1.257%
2021-03-09	18.9800	18.9800	18.9800	18.9800	+0.530%	-0.685%
2021-03-08	18.8800	18.8800	18.8800	18.8800	-0.264%	-0.159%
2021-03-05	18.9300	18.9300	18.9300	18.9300	+0.638%	-0.423%
2021-03-04	18.8100	18.8100	18.8100	18.8100	-0.739%	+0.213%
2021-03-03	18.9500	18.9500	18.9500	18.9500	-0.368%	-0.528%
2021-03-02	19.0200	19.0200	19.0200	19.0200	-0.105%	-0.894%
2021-03-01	19.0400	19.0400	19.0400	19.0400	+1.277%	-0.998%
2021-02-26	18.8000	18.8000	18.8000	18.8000	-1.001%	+0.266%
2021-02-25	18.9900	18.9900	18.9900	18.9900	-1.708%	-0.737%
2021-02-24	19.3200	19.3200	19.3200	19.3200	+0.625%	-2.433%
2021-02-23	19.2000	19.2000	19.2000	19.2000	+0.209%	-1.823%
2021-02-22	19.1600	19.1600	19.1600	19.1600	-0.052%	-1.618%
2021-02-19	19.1700	19.1700	19.1700	19.1700	+0.419%	-1.669%
2021-02-18	19.0900	19.0900	19.0900	19.0900	-0.417%	-1.257%
2021-02-17	19.1700	19.1700	19.1700	19.1700	-0.156%	-1.669%
2021-02-16	19.2000	19.2000	19.2000	19.2000	-0.260%	-1.823%
2021-02-12	19.2500	19.2500	19.2500	19.2500	+0.627%	-2.078%
2021-02-11	19.1300	19.1300	19.1300	19.1300	+0.262%	-1.464%
2021-02-10	19.0800	19.0800	19.0800	19.0800	+0.105%	-1.205%
2021-02-09	19.0600	19.0600	19.0600	19.0600	+0.052%	-1.102%
2021-02-08	19.0500	19.0500	19.0500	19.0500	+0.900%	-1.050%
2021-02-05	18.8800	18.8800	18.8800	18.8800	+0.266%	-0.159%
2021-02-04	18.8300	18.8300	18.8300	18.8300	+0.160%	+0.106%
2021-02-03	18.8000	18.8000	18.8000	18.8000	+0.481%	+0.266%
2021-02-02	18.7100	18.7100	18.7100	18.7100	+0.429%	+0.748%
2021-02-01	18.6300	18.6300	18.6300	18.6300	+0.757%	+1.181%
2021-01-29	18.4900	18.4900	18.4900	18.4900	-0.858%	+1.947%
2021-01-28	18.6500	18.6500	18.6500	18.6500	+0.377%	+1.072%
2021-01-27	18.5800	18.5800	18.5800	18.5800	-0.959%	+1.453%
2021-01-26	18.7600	18.7600	18.7600	18.7600	-0.160%	+0.480%
2021-01-25	18.7900	18.7900	18.7900	18.7900	+0.589%	+0.319%
2021-01-22	18.6800	18.6800	18.6800	18.6800	-0.744%	+0.910%
2021-01-21	18.8200	18.8200	18.8200	18.8200	-0.106%	+0.159%
2021-01-20	18.8400	18.8400	18.8400	18.8400	+0.373%	+0.053%
2021-01-19	18.7700	18.7700	18.7700	18.7700	+0.374%	+0.426%
2021-01-15	18.7000	18.7000	18.7000	18.7000	-0.796%	+0.802%
2021-01-14	18.8500	18.8500	18.8500	18.8500	+0.748%	0.000%
2021-01-13	18.7100	18.7100	18.7100	18.7100	0.000%	+0.748%
2021-01-12	18.7100	18.7100	18.7100	18.7100	+0.646%	+0.748%
2021-01-11	18.5900	18.5900	18.5900	18.5900	-0.853%	+1.399%
2021-01-08	18.7500	18.7500	18.7500	18.7500	+0.214%	+0.533%
2021-01-07	18.7100	18.7100	18.7100	18.7100	+0.322%	+0.748%
2021-01-06	18.6500	18.6500	18.6500	18.6500	+0.431%	+1.072%
2021-01-05	18.5700	18.5700	18.5700	18.5700	+0.924%	+1.508%
2021-01-04	18.4000	18.4000	18.4000	18.4000	-0.163%	+2.446%
2020-12-31	18.4300	18.4300	18.4300	18.4300	+0.765%	+2.279%
2020-12-30	18.2900	18.2900	18.2900	18.2900	+0.219%	+3.062%
2020-12-29	18.2500	18.2500	18.2500	18.2500	+0.055%	+3.288%
2020-12-28	18.2400	18.2400	18.2400	18.2400	+0.165%	+3.344%
2020-12-24	18.2100	18.2100	18.2100	18.2100	+0.165%	+3.515%
2020-12-23	18.1800	18.1800	18.1800	18.1800	+0.720%	+3.685%
2020-12-22	18.0500	18.0500	18.0500	18.0500	-0.551%	+4.432%
2020-12-21	18.1500	18.1500	18.1500	18.1500	-0.439%	+3.857%
2020-12-18	18.2300	18.2300	18.2300	18.2300	-0.110%	+3.401%
2020-12-17	18.2500	18.2500	18.2500	18.2500	+0.773%	+3.288%
2020-12-16	18.1100	18.1100	18.1100	18.1100	+0.055%	+4.086%
2020-12-15	18.1000	18.1000	18.1000	18.1000	+0.556%	+4.144%
2020-12-14	18.0000	18.0000	18.0000	18.0000	-0.111%	+4.722%
2020-12-11	18.0200	18.0200	18.0200	18.0200	-0.055%	+4.606%
2020-12-10	18.0300	18.0300	18.0300	18.0300	-2.488%	+4.548%
2020-12-09	18.4900	18.4900	18.4900	18.4900	-0.270%	+1.947%
2020-12-08	18.5400	18.5400	18.5400	18.5400	+0.216%	+1.672%
2020-12-07	18.5000	18.5000	18.5000	18.5000	-0.054%	+1.892%
2020-12-04	18.5100	18.5100	18.5100	18.5100	+0.543%	+1.837%
2020-12-03	18.4100	18.4100	18.4100	18.4100	+0.272%	+2.390%
2020-12-02	18.3600	18.3600	18.3600	18.3600	+0.109%	+2.669%
2020-12-01	18.3400	18.3400	18.3400	18.3400	+0.328%	+2.781%
2020-11-30	18.2800	18.2800	18.2800	18.2800	-0.490%	+3.118%
2020-11-27	18.3700	18.3700	18.3700	18.3700	+0.328%	+2.613%
2020-11-26	18.3100	18.3100	18.3100	18.3100	0.000%	+2.949%
2020-11-25	18.3100	18.3100	18.3100	18.3100	-0.164%	+2.949%
2020-11-24	18.3400	18.3400	18.3400	18.3400	+0.603%	+2.781%
2020-11-23	18.2300	18.2300	18.2300	18.2300	+0.330%	+3.401%
2020-11-20	18.1700	18.1700	18.1700	18.1700	+0.221%	+3.742%
2020-11-19	18.1300	18.1300	18.1300	18.1300	+0.166%	+3.971%
2020-11-18	18.1000	18.1000	18.1000	18.1000	-0.385%	+4.144%
2020-11-17	18.1700	18.1700	18.1700	18.1700	+0.331%	+3.742%
2020-11-16	18.1100	18.1100	18.1100	18.1100	+0.611%	+4.086%
2020-11-13	18.0000	18.0000	18.0000	18.0000	+0.615%	+4.722%
2020-11-12	17.8900	17.8900	17.8900	17.8900	-0.556%	+5.366%
2020-11-11	17.9900	17.9900	17.9900	17.9900	+0.223%	+4.780%
2020-11-10	17.9500	17.9500	17.9500	17.9500	+0.617%	+5.014%
2020-11-09	17.8400	17.8400	17.8400	17.8400	+0.734%	+5.661%
2020-11-06	17.7100	17.7100	17.7100	17.7100	-0.113%	+6.437%
2020-11-05	17.7300	17.7300	17.7300	17.7300	+0.681%	+6.317%
2020-11-04	17.6100	17.6100	17.6100	17.6100	+0.859%	+7.041%
2020-11-03	17.4600	17.4600	17.4600	17.4600	+0.576%	+7.961%
2020-11-02	17.3600	17.3600	17.3600	17.3600	+0.696%	+8.583%
2020-10-30	17.2400	17.2400	17.2400	17.2400	-0.058%	+9.339%
2020-10-29	17.2500	17.2500	17.2500	17.2500	-0.231%	+9.275%
2020-10-28	17.2900	17.2900	17.2900	17.2900	-1.538%	+9.023%
2020-10-27	17.5600	17.5600	17.5600	17.5600	-0.114%	+7.346%
2020-10-26	17.5800	17.5800	17.5800	17.5800	-0.678%	+7.224%
2020-10-23	17.7000	17.7000	17.7000	17.7000	+0.113%	+6.497%
2020-10-22	17.6800	17.6800	17.6800	17.6800	+0.113%	+6.618%
2020-10-21	17.6600	17.6600	17.6600	17.6600	-0.057%	+6.738%
2020-10-20	17.6700	17.6700	17.6700	17.6700	+0.113%	+6.678%
2020-10-19	17.6500	17.6500	17.6500	17.6500	-0.057%	+6.799%
2020-10-16	17.6600	17.6600	17.6600	17.6600	+0.170%	+6.738%
2020-10-15	17.6300	17.6300	17.6300	17.6300	-0.113%	+6.920%
2020-10-14	17.6500	17.6500	17.6500	17.6500	-0.113%	+6.799%
2020-10-13	17.6700	17.6700	17.6700	17.6700	-0.226%	+6.678%
2020-10-12	17.7100	17.7100	17.7100	17.7100	-0.113%	+6.437%
2020-10-09	17.7300	17.7300	17.7300	17.7300	+0.624%	+6.317%
2020-10-08	17.6200	17.6200	17.6200	17.6200	+0.456%	+6.981%
2020-10-07	17.5400	17.5400	17.5400	17.5400	+0.805%	+7.469%
2020-10-06	17.4000	17.4000	17.4000	17.4000	-0.229%	+8.333%
2020-10-05	17.4400	17.4400	17.4400	17.4400	+0.751%	+8.085%

.dark-mode .WDch5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDch5d{ color: #333333; background-color: white; border: 2px solid #333333; }CBSYXAB GLOBAL RISK ALLOCATION FUND INC. - ADVISOR CLASSmf NASDAQ

CBSYX
AB GLOBAL RISK ALLOCATION FUND INC. - ADVISOR CLASS
mf NASDAQ