Dark

CBSTX
COLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS V
mf NASDAQ

Inactive

Mar 29, 2022

21.63USD+4.241%(+0.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.6300	21.6300	21.6300	21.6300	+4.241%	0.000%
2022-03-25	20.7500	20.7500	20.7500	20.7500	-0.860%	+4.241%
2022-03-24	20.9300	20.9300	20.9300	20.9300	+1.356%	+3.344%
2022-03-23	20.6500	20.6500	20.6500	20.6500	-1.620%	+4.746%
2022-03-22	20.9900	20.9900	20.9900	20.9900	+1.745%	+3.049%
2022-03-21	20.6300	20.6300	20.6300	20.6300	-1.855%	+4.847%
2022-03-18	21.0200	21.0200	21.0200	21.0200	+2.787%	+2.902%
2022-03-17	20.4500	20.4500	20.4500	20.4500	+2.712%	+5.770%
2022-03-16	19.9100	19.9100	19.9100	19.9100	+4.679%	+8.639%
2022-03-15	19.0200	19.0200	19.0200	19.0200	+2.922%	+13.722%
2022-03-14	18.4800	18.4800	18.4800	18.4800	-2.326%	+17.045%
2022-03-11	18.9200	18.9200	18.9200	18.9200	-2.725%	+14.323%
2022-03-10	19.4500	19.4500	19.4500	19.4500	-0.866%	+11.208%
2022-03-09	19.6200	19.6200	19.6200	19.6200	+4.473%	+10.245%
2022-03-08	18.7800	18.7800	18.7800	18.7800	-0.740%	+15.176%
2022-03-07	18.9200	18.9200	18.9200	18.9200	-4.637%	+14.323%
2022-03-04	19.8400	19.8400	19.8400	19.8400	-2.935%	+9.022%
2022-03-03	20.4400	20.4400	20.4400	20.4400	-2.620%	+5.822%
2022-03-02	20.9900	20.9900	20.9900	20.9900	+1.499%	+3.049%
2022-03-01	20.6800	20.6800	20.6800	20.6800	-1.194%	+4.594%
2022-02-28	20.9300	20.9300	20.9300	20.9300	+0.048%	+3.344%
2022-02-25	20.9200	20.9200	20.9200	20.9200	+1.949%	+3.394%
2022-02-24	20.5200	20.5200	20.5200	20.5200	+4.747%	+5.409%
2022-02-23	19.5900	19.5900	19.5900	19.5900	-2.876%	+10.413%
2022-02-22	20.1700	20.1700	20.1700	20.1700	-1.417%	+7.238%
2022-02-18	20.4600	20.4600	20.4600	20.4600	-1.159%	+5.718%
2022-02-17	20.7000	20.7000	20.7000	20.7000	-3.810%	+4.493%
2022-02-16	21.5200	21.5200	21.5200	21.5200	-1.103%	+0.511%
2022-02-15	21.7600	21.7600	21.7600	21.7600	+2.545%	-0.597%
2022-02-14	21.2200	21.2200	21.2200	21.2200	-0.422%	+1.932%
2022-02-11	21.3100	21.3100	21.3100	21.3100	-2.694%	+1.502%
2022-02-10	21.9000	21.9000	21.9000	21.9000	-1.173%	-1.233%
2022-02-09	22.1600	22.1600	22.1600	22.1600	+3.648%	-2.392%
2022-02-08	21.3800	21.3800	21.3800	21.3800	+1.231%	+1.169%
2022-02-07	21.1200	21.1200	21.1200	21.1200	+0.095%	+2.415%
2022-02-04	21.1000	21.1000	21.1000	21.1000	+2.179%	+2.512%
2022-02-03	20.6500	20.6500	20.6500	20.6500	-3.052%	+4.746%
2022-02-02	21.3000	21.3000	21.3000	21.3000	-0.421%	+1.549%
2022-02-01	21.3900	21.3900	21.3900	21.3900	+1.087%	+1.122%
2022-01-31	21.1600	21.1600	21.1600	21.1600	+4.752%	+2.221%
2022-01-28	20.2000	20.2000	20.2000	20.2000	+3.166%	+7.079%
2022-01-27	19.5800	19.5800	19.5800	19.5800	-1.805%	+10.470%
2022-01-26	19.9400	19.9400	19.9400	19.9400	-1.189%	+8.475%
2022-01-25	20.1800	20.1800	20.1800	20.1800	-3.260%	+7.185%
2022-01-24	20.8600	20.8600	20.8600	20.8600	+2.205%	+3.691%
2022-01-21	20.4100	20.4100	20.4100	20.4100	-2.624%	+5.977%
2022-01-20	20.9600	20.9600	20.9600	20.9600	-0.992%	+3.197%
2022-01-19	21.1700	21.1700	21.1700	21.1700	-0.797%	+2.173%
2022-01-18	21.3400	21.3400	21.3400	21.3400	-2.690%	+1.359%
2022-01-14	21.9300	21.9300	21.9300	21.9300	-0.499%	-1.368%
2022-01-13	22.0400	22.0400	22.0400	22.0400	-3.965%	-1.860%
2022-01-12	22.9500	22.9500	22.9500	22.9500	-0.735%	-5.752%
2022-01-11	23.1200	23.1200	23.1200	23.1200	+1.716%	-6.445%
2022-01-10	22.7300	22.7300	22.7300	22.7300	0.000%	-4.839%
2022-01-07	22.7300	22.7300	22.7300	22.7300	-1.644%	-4.839%
2022-01-06	23.1100	23.1100	23.1100	23.1100	-0.086%	-6.404%
2022-01-05	23.1300	23.1300	23.1300	23.1300	-4.500%	-6.485%
2022-01-04	24.2200	24.2200	24.2200	24.2200	-1.983%	-10.694%
2022-01-03	24.7100	24.7100	24.7100	24.7100	-1.397%	-12.465%
2021-12-31	25.0600	25.0600	25.0600	25.0600	-0.358%	-13.687%
2021-12-30	25.1500	25.1500	25.1500	25.1500	+0.479%	-13.996%
2021-12-29	25.0300	25.0300	25.0300	25.0300	+0.120%	-13.584%
2021-12-28	25.0000	25.0000	25.0000	25.0000	-1.108%	-13.480%
2021-12-27	25.2800	25.2800	25.2800	25.2800	+1.241%	-14.438%
2021-12-23	24.9700	24.9700	24.9700	24.9700	+0.889%	-13.376%
2021-12-22	24.7500	24.7500	24.7500	24.7500	+0.815%	-12.606%
2021-12-21	24.5500	24.5500	24.5500	24.5500	+3.281%	-11.894%
2021-12-20	23.7700	23.7700	23.7700	23.7700	-1.533%	-9.003%
2021-12-17	24.1400	24.1400	24.1400	24.1400	+1.386%	-10.398%
2021-12-16	23.8100	23.8100	23.8100	23.8100	-2.618%	-9.156%
2021-12-15	24.4500	24.4500	24.4500	24.4500	+1.663%	-11.534%
2021-12-14	24.0500	24.0500	24.0500	24.0500	-2.116%	-10.062%
2021-12-13	24.5700	24.5700	24.5700	24.5700	-1.047%	-11.966%
2021-12-10	24.8300	24.8300	24.8300	24.8300	-19.903%	-12.888%
2021-12-09	31.0000	31.0000	31.0000	31.0000	-2.669%	-30.226%
2021-12-08	31.8500	31.8500	31.8500	31.8500	+2.214%	-32.088%
2021-12-07	31.1600	31.1600	31.1600	31.1600	+3.487%	-30.584%
2021-12-06	30.1100	30.1100	30.1100	30.1100	+0.033%	-28.163%
2021-12-03	30.1000	30.1000	30.1000	30.1000	-3.371%	-28.140%
2021-12-02	31.1500	31.1500	31.1500	31.1500	+1.864%	-30.562%
2021-12-01	30.5800	30.5800	30.5800	30.5800	-3.715%	-29.267%
2021-11-30	31.7600	31.7600	31.7600	31.7600	-2.337%	-31.895%
2021-11-29	32.5200	32.5200	32.5200	32.5200	+1.340%	-33.487%
2021-11-26	32.0900	32.0900	32.0900	32.0900	-1.655%	-32.596%
2021-11-24	32.6300	32.6300	32.6300	32.6300	+1.178%	-33.711%
2021-11-23	32.2500	32.2500	32.2500	32.2500	-1.406%	-32.930%
2021-11-22	32.7100	32.7100	32.7100	32.7100	-2.591%	-33.873%
2021-11-19	33.5800	33.5800	33.5800	33.5800	+0.419%	-35.587%
2021-11-18	33.4400	33.4400	33.4400	33.4400	-0.772%	-35.317%
2021-11-17	33.7000	33.7000	33.7000	33.7000	-0.619%	-35.816%
2021-11-16	33.9100	33.9100	33.9100	33.9100	+1.771%	-36.214%
2021-11-15	33.3200	33.3200	33.3200	33.3200	-0.597%	-35.084%
2021-11-12	33.5200	33.5200	33.5200	33.5200	+1.761%	-35.471%
2021-11-11	32.9400	32.9400	32.9400	32.9400	+0.396%	-34.335%
2021-11-10	32.8100	32.8100	32.8100	32.8100	-2.583%	-34.075%
2021-11-09	33.6800	33.6800	33.6800	33.6800	+1.752%	-35.778%
2021-11-08	33.1000	33.1000	33.1000	33.1000	+1.471%	-34.653%
2021-11-05	32.6200	32.6200	32.6200	32.6200	-0.609%	-33.691%
2021-11-04	32.8200	32.8200	32.8200	32.8200	+1.516%	-34.095%
2021-11-03	32.3300	32.3300	32.3300	32.3300	-0.216%	-33.096%
2021-11-02	32.4000	32.4000	32.4000	32.4000	-0.857%	-33.241%
2021-11-01	32.6800	32.6800	32.6800	32.6800	+0.709%	-33.813%
2021-10-29	32.4500	32.4500	32.4500	32.4500	+0.589%	-33.344%
2021-10-28	32.2600	32.2600	32.2600	32.2600	+1.831%	-32.951%
2021-10-27	31.6800	31.6800	31.6800	31.6800	-1.185%	-31.723%
2021-10-26	32.0600	32.0600	32.0600	32.0600	-0.373%	-32.533%
2021-10-25	32.1800	32.1800	32.1800	32.1800	+0.406%	-32.784%
2021-10-22	32.0500	32.0500	32.0500	32.0500	-0.311%	-32.512%
2021-10-21	32.1500	32.1500	32.1500	32.1500	+1.452%	-32.722%
2021-10-20	31.6900	31.6900	31.6900	31.6900	-0.063%	-31.745%
2021-10-19	31.7100	31.7100	31.7100	31.7100	+0.443%	-31.788%
2021-10-18	31.5700	31.5700	31.5700	31.5700	+1.121%	-31.486%
2021-10-15	31.2200	31.2200	31.2200	31.2200	+0.193%	-30.717%
2021-10-14	31.1600	31.1600	31.1600	31.1600	+1.697%	-30.584%
2021-10-13	30.6400	30.6400	30.6400	30.6400	+1.491%	-29.406%
2021-10-12	30.1900	30.1900	30.1900	30.1900	+1.207%	-28.354%
2021-10-11	29.8300	29.8300	29.8300	29.8300	-0.765%	-27.489%
2021-10-08	30.0600	30.0600	30.0600	30.0600	-1.053%	-28.044%
2021-10-07	30.3800	30.3800	30.3800	30.3800	+1.605%	-28.802%
2021-10-06	29.9000	29.9000	29.9000	29.9000	+0.640%	-27.659%
2021-10-05	29.7100	29.7100	29.7100	29.7100	+0.917%	-27.196%
2021-10-04	29.4400	29.4400	29.4400	29.4400	-2.160%	-26.529%
2021-10-01	30.0900	30.0900	30.0900	30.0900	+0.703%	-28.116%
2021-09-30	29.8800	29.8800	29.8800	29.8800	-0.234%	-27.610%
2021-09-29	29.9500	29.9500	29.9500	29.9500	-0.630%	-27.780%
2021-09-28	30.1400	30.1400	30.1400	30.1400	-3.366%	-28.235%
2021-09-27	31.1900	31.1900	31.1900	31.1900	-1.329%	-30.651%
2021-09-24	31.6100	31.6100	31.6100	31.6100	-0.410%	-31.572%
2021-09-23	31.7400	31.7400	31.7400	31.7400	+0.922%	-31.853%
2021-09-22	31.4500	31.4500	31.4500	31.4500	+1.223%	-31.224%
2021-09-21	31.0700	31.0700	31.0700	31.0700	+0.193%	-30.383%
2021-09-20	31.0100	31.0100	31.0100	31.0100	-1.991%	-30.248%
2021-09-17	31.6400	31.6400	31.6400	31.6400	-0.126%	-31.637%
2021-09-16	31.6800	31.6800	31.6800	31.6800	+0.795%	-31.723%
2021-09-15	31.4300	31.4300	31.4300	31.4300	+0.705%	-31.180%
2021-09-14	31.2100	31.2100	31.2100	31.2100	-0.351%	-30.695%
2021-09-13	31.3200	31.3200	31.3200	31.3200	-1.354%	-30.939%
2021-09-10	31.7500	31.7500	31.7500	31.7500	-0.439%	-31.874%
2021-09-09	31.8900	31.8900	31.8900	31.8900	+0.409%	-32.173%
2021-09-08	31.7600	31.7600	31.7600	31.7600	-0.750%	-31.895%
2021-09-07	32.0000	32.0000	32.0000	32.0000	-1.112%	-32.406%
2021-09-03	32.3600	32.3600	32.3600	32.3600	+0.779%	-33.158%
2021-09-02	32.1100	32.1100	32.1100	32.1100	+0.532%	-32.638%
2021-09-01	31.9400	31.9400	31.9400	31.9400	+0.503%	-32.279%
2021-08-31	31.7800	31.7800	31.7800	31.7800	-0.345%	-31.938%
2021-08-30	31.8900	31.8900	31.8900	31.8900	+0.568%	-32.173%
2021-08-27	31.7100	31.7100	31.7100	31.7100	+1.440%	-31.788%
2021-08-26	31.2600	31.2600	31.2600	31.2600	-0.446%	-30.806%
2021-08-25	31.4000	31.4000	31.4000	31.4000	+0.480%	-31.115%
2021-08-24	31.2500	31.2500	31.2500	31.2500	+1.527%	-30.784%
2021-08-23	30.7800	30.7800	30.7800	30.7800	+1.651%	-29.727%
2021-08-20	30.2800	30.2800	30.2800	30.2800	+1.169%	-28.567%
2021-08-19	29.9300	29.9300	29.9300	29.9300	-0.133%	-27.731%
2021-08-18	29.9700	29.9700	29.9700	29.9700	-0.696%	-27.828%
2021-08-17	30.1800	30.1800	30.1800	30.1800	-0.691%	-28.330%
2021-08-16	30.3900	30.3900	30.3900	30.3900	-0.621%	-28.825%
2021-08-13	30.5800	30.5800	30.5800	30.5800	-0.163%	-29.267%
2021-08-12	30.6300	30.6300	30.6300	30.6300	+0.393%	-29.383%
2021-08-11	30.5100	30.5100	30.5100	30.5100	-0.716%	-29.105%
2021-08-10	30.7300	30.7300	30.7300	30.7300	-0.647%	-29.613%
2021-08-09	30.9300	30.9300	30.9300	30.9300	+0.324%	-30.068%
2021-08-06	30.8300	30.8300	30.8300	30.8300	-0.996%	-29.841%
2021-08-05	31.1400	31.1400	31.1400	31.1400	-0.096%	-30.539%
2021-08-04	31.1700	31.1700	31.1700	31.1700	+0.646%	-30.606%
2021-08-03	30.9700	30.9700	30.9700	30.9700	+0.065%	-30.158%
2021-08-02	30.9500	30.9500	30.9500	30.9500	+0.065%	-30.113%
2021-07-30	30.9300	30.9300	30.9300	30.9300	-0.451%	-30.068%
2021-07-29	31.0700	31.0700	31.0700	31.0700	+0.518%	-30.383%
2021-07-28	30.9100	30.9100	30.9100	30.9100	+1.079%	-30.023%
2021-07-27	30.5800	30.5800	30.5800	30.5800	-0.650%	-29.267%
2021-07-26	30.7800	30.7800	30.7800	30.7800	-0.774%	-29.727%
2021-07-23	31.0200	31.0200	31.0200	31.0200	+1.141%	-30.271%
2021-07-22	30.6700	30.6700	30.6700	30.6700	+0.623%	-29.475%
2021-07-21	30.4800	30.4800	30.4800	30.4800	+1.195%	-29.035%
2021-07-20	30.1200	30.1200	30.1200	30.1200	+2.067%	-28.187%
2021-07-19	29.5100	29.5100	29.5100	29.5100	-0.068%	-26.703%
2021-07-16	29.5300	29.5300	29.5300	29.5300	-0.169%	-26.752%
2021-07-15	29.5800	29.5800	29.5800	29.5800	-0.705%	-26.876%
2021-07-14	29.7900	29.7900	29.7900	29.7900	-1.618%	-27.392%
2021-07-13	30.2800	30.2800	30.2800	30.2800	-0.916%	-28.567%
2021-07-12	30.5600	30.5600	30.5600	30.5600	-0.065%	-29.221%
2021-07-06	30.5800	30.5800	30.5800	30.5800	+0.460%	-29.267%
2021-07-02	30.4400	30.4400	30.4400	30.4400	+0.528%	-28.942%
2021-07-01	30.2800	30.2800	30.2800	30.2800	+0.165%	-28.567%
2021-06-30	30.2300	30.2300	30.2300	30.2300	-0.983%	-28.449%
2021-06-29	30.5300	30.5300	30.5300	30.5300	+0.066%	-29.152%
2021-06-28	30.5100	30.5100	30.5100	30.5100	+1.328%	-29.105%
2021-06-25	30.1100	30.1100	30.1100	30.1100	+0.367%	-28.163%
2021-06-24	30.0000	30.0000	30.0000	30.0000	+0.874%	-27.900%
2021-06-23	29.7400	29.7400	29.7400	29.7400	+0.270%	-27.270%
2021-06-22	29.6600	29.6600	29.6600	29.6600	+0.884%	-27.073%
2021-06-21	29.4000	29.4000	29.4000	29.4000	+0.927%	-26.429%
2021-06-18	29.1300	29.1300	29.1300	29.1300	-0.240%	-25.747%
2021-06-17	29.2000	29.2000	29.2000	29.2000	+1.530%	-25.925%
2021-06-16	28.7600	28.7600	28.7600	28.7600	0.000%	-24.791%
2021-06-15	28.7600	28.7600	28.7600	28.7600	-1.236%	-24.791%
2021-06-14	29.1200	29.1200	29.1200	29.1200	+0.379%	-25.721%
2021-06-11	29.0100	29.0100	29.0100	29.0100	+0.729%	-25.440%
2021-06-10	28.8000	28.8000	28.8000	28.8000	+1.088%	-24.896%
2021-06-09	28.4900	28.4900	28.4900	28.4900	-0.315%	-24.079%
2021-06-08	28.5800	28.5800	28.5800	28.5800	+0.776%	-24.318%
2021-06-07	28.3600	28.3600	28.3600	28.3600	+0.354%	-23.731%
2021-06-04	28.2600	28.2600	28.2600	28.2600	+1.838%	-23.461%
2021-06-03	27.7500	27.7500	27.7500	27.7500	-1.175%	-22.054%
2021-06-02	28.0800	28.0800	28.0800	28.0800	-0.071%	-22.970%
2021-06-01	28.1000	28.1000	28.1000	28.1000	-0.496%	-23.025%
2021-05-28	28.2400	28.2400	28.2400	28.2400	-0.177%	-23.407%
2021-05-27	28.2900	28.2900	28.2900	28.2900	+0.712%	-23.542%
2021-05-26	28.0900	28.0900	28.0900	28.0900	+0.934%	-22.998%
2021-05-24	27.8300	27.8300	27.8300	27.8300	+0.870%	-22.278%
2021-05-21	27.5900	27.5900	27.5900	27.5900	0.000%	-21.602%
2021-05-20	27.5900	27.5900	27.5900	27.5900	+2.185%	-21.602%
2021-05-19	27.0000	27.0000	27.0000	27.0000	+0.186%	-19.889%
2021-05-18	26.9500	26.9500	26.9500	26.9500	+0.149%	-19.740%
2021-05-17	26.9100	26.9100	26.9100	26.9100	-0.591%	-19.621%
2021-05-14	27.0700	27.0700	27.0700	27.0700	+2.732%	-20.096%
2021-05-13	26.3500	26.3500	26.3500	26.3500	-0.227%	-17.913%
2021-05-12	26.4100	26.4100	26.4100	26.4100	-2.940%	-18.099%
2021-05-11	27.2100	27.2100	27.2100	27.2100	+0.406%	-20.507%
2021-05-10	27.1000	27.1000	27.1000	27.1000	-2.588%	-20.185%
2021-05-07	27.8200	27.8200	27.8200	27.8200	+1.127%	-22.250%
2021-05-06	27.5100	27.5100	27.5100	27.5100	-1.292%	-21.374%
2021-05-05	27.8700	27.8700	27.8700	27.8700	-0.889%	-22.390%
2021-05-04	28.1200	28.1200	28.1200	28.1200	-1.953%	-23.080%
2021-05-03	28.6800	28.6800	28.6800	28.6800	-0.898%	-24.582%
2021-04-30	28.9400	28.9400	28.9400	28.9400	-1.531%	-25.259%
2021-04-29	29.3900	29.3900	29.3900	29.3900	-0.541%	-26.404%
2021-04-28	29.5500	29.5500	29.5500	29.5500	-0.135%	-26.802%
2021-04-27	29.5900	29.5900	29.5900	29.5900	-0.504%	-26.901%
2021-04-26	29.7400	29.7400	29.7400	29.7400	+1.191%	-27.270%
2021-04-23	29.3900	29.3900	29.3900	29.3900	+1.380%	-26.404%
2021-04-22	28.9900	28.9900	28.9900	28.9900	+0.450%	-25.388%
2021-04-21	28.8600	28.8600	28.8600	28.8600	+1.548%	-25.052%
2021-04-20	28.4200	28.4200	28.4200	28.4200	-0.768%	-23.892%
2021-04-19	28.6400	28.6400	28.6400	28.6400	-1.513%	-24.476%
2021-04-16	29.0800	29.0800	29.0800	29.0800	-0.103%	-25.619%
2021-04-15	29.1100	29.1100	29.1100	29.1100	+1.570%	-25.696%
2021-04-14	28.6600	28.6600	28.6600	28.6600	-0.830%	-24.529%
2021-04-13	28.9000	28.9000	28.9000	28.9000	+1.190%	-25.156%
2021-04-12	28.5600	28.5600	28.5600	28.5600	-0.418%	-24.265%
2021-04-09	28.6800	28.6800	28.6800	28.6800	+0.561%	-24.582%
2021-04-08	28.5200	28.5200	28.5200	28.5200	+1.567%	-24.158%
2021-04-07	28.0800	28.0800	28.0800	28.0800	-1.370%	-22.970%
2021-04-06	28.4700	28.4700	28.4700	28.4700	+0.672%	-24.025%
2021-04-05	28.2800	28.2800	28.2800	28.2800	+0.712%	-23.515%
2021-04-01	28.0800	28.0800	28.0800	28.0800	+2.183%	-22.970%
2021-03-31	27.4800	27.4800	27.4800	27.4800	+1.740%	-21.288%
2021-03-30	27.0100	27.0100	27.0100	27.0100	+0.633%	-19.919%
2021-03-29	26.8400	26.8400	26.8400	26.8400	-1.793%	-19.411%
2021-03-26	27.3300	27.3300	27.3300	27.3300	+1.750%	-20.856%
2021-03-25	26.8600	26.8600	26.8600	26.8600	+0.562%	-19.471%
2021-03-24	26.7100	26.7100	26.7100	26.7100	-2.161%	-19.019%
2021-03-23	27.3000	27.3000	27.3000	27.3000	-1.975%	-20.769%
2021-03-22	27.8500	27.8500	27.8500	27.8500	+1.903%	-22.334%
2021-03-19	27.3300	27.3300	27.3300	27.3300	+1.110%	-20.856%
2021-03-18	27.0300	27.0300	27.0300	27.0300	-1.061%	-19.978%
2021-03-17	27.3200	27.3200	27.3200	27.3200	0.000%	-20.827%
2021-03-16	27.3200	27.3200	27.3200	27.3200	-1.050%	-20.827%
2021-03-15	27.6100	27.6100	27.6100	27.6100	+1.545%	-21.659%
2021-03-12	27.1900	27.1900	27.1900	27.1900	-0.439%	-20.449%
2021-03-11	27.3100	27.3100	27.3100	27.3100	+2.824%	-20.798%
2021-03-10	26.5600	26.5600	26.5600	26.5600	+0.226%	-18.562%
2021-03-09	26.5000	26.5000	26.5000	26.5000	+3.314%	-18.377%
2021-03-08	25.6500	25.6500	25.6500	25.6500	-2.286%	-15.673%
2021-03-05	26.2500	26.2500	26.2500	26.2500	+0.962%	-17.600%
2021-03-04	26.0000	26.0000	26.0000	26.0000	-3.846%	-16.808%
2021-03-03	27.0400	27.0400	27.0400	27.0400	-3.875%	-20.007%
2021-03-02	28.1300	28.1300	28.1300	28.1300	-1.402%	-23.107%
2021-03-01	28.5300	28.5300	28.5300	28.5300	+2.959%	-24.185%
2021-02-26	27.7100	27.7100	27.7100	27.7100	+1.058%	-21.942%
2021-02-25	27.4200	27.4200	27.4200	27.4200	-3.451%	-21.116%
2021-02-24	28.4000	28.4000	28.4000	28.4000	+1.176%	-23.838%
2021-02-23	28.0700	28.0700	28.0700	28.0700	-0.918%	-22.943%
2021-02-22	28.3300	28.3300	28.3300	28.3300	-3.344%	-23.650%
2021-02-19	29.3100	29.3100	29.3100	29.3100	+0.965%	-26.203%
2021-02-18	29.0300	29.0300	29.0300	29.0300	-0.377%	-25.491%
2021-02-17	29.1400	29.1400	29.1400	29.1400	-0.918%	-25.772%
2021-02-16	29.4100	29.4100	29.4100	29.4100	-0.943%	-26.454%
2021-02-12	29.6900	29.6900	29.6900	29.6900	+0.781%	-27.147%
2021-02-11	29.4600	29.4600	29.4600	29.4600	+1.063%	-26.578%
2021-02-10	29.1500	29.1500	29.1500	29.1500	-0.205%	-25.798%
2021-02-09	29.2100	29.2100	29.2100	29.2100	+0.378%	-25.950%
2021-02-08	29.1000	29.1000	29.1000	29.1000	+0.622%	-25.670%
2021-02-05	28.9200	28.9200	28.9200	28.9200	+1.438%	-25.207%
2021-02-04	28.5100	28.5100	28.5100	28.5100	+1.785%	-24.132%
2021-02-03	28.0100	28.0100	28.0100	28.0100	-0.497%	-22.778%
2021-02-02	28.1500	28.1500	28.1500	28.1500	+2.662%	-23.162%
2021-02-01	27.4200	27.4200	27.4200	27.4200	+2.237%	-21.116%
2021-01-29	26.8200	26.8200	26.8200	26.8200	-1.361%	-19.351%
2021-01-28	27.1900	27.1900	27.1900	27.1900	+1.607%	-20.449%
2021-01-27	26.7600	26.7600	26.7600	26.7600	-3.184%	-19.170%
2021-01-26	27.6400	27.6400	27.6400	27.6400	-1.356%	-21.744%
2021-01-25	28.0200	28.0200	28.0200	28.0200	-0.744%	-22.805%
2021-01-22	28.2300	28.2300	28.2300	28.2300	+0.035%	-23.379%
2021-01-21	28.2200	28.2200	28.2200	28.2200	-0.071%	-23.352%
2021-01-20	28.2400	28.2400	28.2400	28.2400	+1.110%	-23.407%
2021-01-19	27.9300	27.9300	27.9300	27.9300	+1.564%	-22.556%
2021-01-15	27.5000	27.5000	27.5000	27.5000	-0.829%	-21.345%
2021-01-14	27.7300	27.7300	27.7300	27.7300	+0.289%	-21.998%
2021-01-13	27.6500	27.6500	27.6500	27.6500	-0.181%	-21.772%
2021-01-12	27.7000	27.7000	27.7000	27.7000	+0.691%	-21.913%
2021-01-11	27.5100	27.5100	27.5100	27.5100	-0.036%	-21.374%
2021-01-08	27.5200	27.5200	27.5200	27.5200	+0.365%	-21.403%
2021-01-07	27.4200	27.4200	27.4200	27.4200	+2.928%	-21.116%
2021-01-06	26.6400	26.6400	26.6400	26.6400	+0.150%	-18.806%
2021-01-05	26.6000	26.6000	26.6000	26.6000	+1.025%	-18.684%
2021-01-04	26.3300	26.3300	26.3300	26.3300	-1.790%	-17.850%
2020-12-31	26.8100	26.8100	26.8100	26.8100	-0.037%	-19.321%
2020-12-30	26.8200	26.8200	26.8200	26.8200	+0.751%	-19.351%
2020-12-29	26.6200	26.6200	26.6200	26.6200	-0.783%	-18.745%
2020-12-28	26.8300	26.8300	26.8300	26.8300	-1.215%	-19.381%
2020-12-24	27.1600	27.1600	27.1600	27.1600	0.000%	-20.361%
2020-12-23	27.1600	27.1600	27.1600	27.1600	-0.403%	-20.361%
2020-12-22	27.2700	27.2700	27.2700	27.2700	+0.664%	-20.682%
2020-12-21	27.0900	27.0900	27.0900	27.0900	-0.147%	-20.155%
2020-12-18	27.1300	27.1300	27.1300	27.1300	+0.743%	-20.273%
2020-12-17	26.9300	26.9300	26.9300	26.9300	+1.508%	-19.681%
2020-12-16	26.5300	26.5300	26.5300	26.5300	+0.531%	-18.470%
2020-12-15	26.3900	26.3900	26.3900	26.3900	+1.227%	-18.037%
2020-12-14	26.0700	26.0700	26.0700	26.0700	+0.385%	-17.031%
2020-12-11	25.9700	25.9700	25.9700	25.9700	+0.309%	-16.712%
2020-12-10	25.8900	25.8900	25.8900	25.8900	-14.215%	-16.454%
2020-12-09	30.1800	30.1800	30.1800	30.1800	-1.726%	-28.330%
2020-12-08	30.7100	30.7100	30.7100	30.7100	+0.623%	-29.567%
2020-12-07	30.5200	30.5200	30.5200	30.5200	-0.098%	-29.128%
2020-12-04	30.5500	30.5500	30.5500	30.5500	+1.092%	-29.198%
2020-12-03	30.2200	30.2200	30.2200	30.2200	+0.935%	-28.425%
2020-12-02	29.9400	29.9400	29.9400	29.9400	-0.532%	-27.756%
2020-12-01	30.1000	30.1000	30.1000	30.1000	+0.233%	-28.140%
2020-11-30	30.0300	30.0300	30.0300	30.0300	+0.334%	-27.972%
2020-11-27	29.9300	29.9300	29.9300	29.9300	+1.664%	-27.731%
2020-11-26	29.4400	29.4400	29.4400	29.4400	0.000%	-26.529%
2020-11-25	29.4400	29.4400	29.4400	29.4400	+0.753%	-26.529%
2020-11-24	29.2200	29.2200	29.2200	29.2200	-0.307%	-25.975%
2020-11-23	29.3100	29.3100	29.3100	29.3100	+0.034%	-26.203%
2020-11-20	29.3000	29.3000	29.3000	29.3000	+0.515%	-26.177%
2020-11-19	29.1500	29.1500	29.1500	29.1500	+1.250%	-25.798%
2020-11-18	28.7900	28.7900	28.7900	28.7900	-0.656%	-24.870%
2020-11-17	28.9800	28.9800	28.9800	28.9800	+0.346%	-25.362%
2020-11-16	28.8800	28.8800	28.8800	28.8800	+0.173%	-25.104%
2020-11-13	28.8300	28.8300	28.8300	28.8300	+0.383%	-24.974%
2020-11-12	28.7200	28.7200	28.7200	28.7200	-0.588%	-24.687%
2020-11-11	28.8900	28.8900	28.8900	28.8900	+2.338%	-25.130%
2020-11-10	28.2300	28.2300	28.2300	28.2300	-1.397%	-23.379%
2020-11-09	28.6300	28.6300	28.6300	28.6300	-3.538%	-24.450%
2020-11-06	29.6800	29.6800	29.6800	29.6800	-0.168%	-27.123%
2020-11-05	29.7300	29.7300	29.7300	29.7300	+2.095%	-27.245%
2020-11-04	29.1200	29.1200	29.1200	29.1200	+3.704%	-25.721%
2020-11-03	28.0800	28.0800	28.0800	28.0800	+1.739%	-22.970%
2020-11-02	27.6000	27.6000	27.6000	27.6000	+1.099%	-21.630%
2020-10-30	27.3000	27.3000	27.3000	27.3000	-1.975%	-20.769%
2020-10-29	27.8500	27.8500	27.8500	27.8500	+0.216%	-22.334%
2020-10-28	27.7900	27.7900	27.7900	27.7900	-2.560%	-22.166%
2020-10-27	28.5200	28.5200	28.5200	28.5200	+0.352%	-24.158%
2020-10-26	28.4200	28.4200	28.4200	28.4200	-1.525%	-23.892%
2020-10-23	28.8600	28.8600	28.8600	28.8600	+0.839%	-25.052%
2020-10-22	28.6200	28.6200	28.6200	28.6200	+0.810%	-24.423%
2020-10-21	28.3900	28.3900	28.3900	28.3900	-0.873%	-23.811%
2020-10-20	28.6400	28.6400	28.6400	28.6400	-0.244%	-24.476%
2020-10-19	28.7100	28.7100	28.7100	28.7100	-1.102%	-24.660%
2020-10-16	29.0300	29.0300	29.0300	29.0300	-0.138%	-25.491%
2020-10-15	29.0700	29.0700	29.0700	29.0700	+0.138%	-25.593%
2020-10-14	29.0300	29.0300	29.0300	29.0300	-0.684%	-25.491%
2020-10-13	29.2300	29.2300	29.2300	29.2300	+0.550%	-26.001%
2020-10-12	29.0700	29.0700	29.0700	29.0700	+0.867%	-25.593%
2020-10-09	28.8200	28.8200	28.8200	28.8200	+1.265%	-24.948%
2020-10-08	28.4600	28.4600	28.4600	28.4600	+0.353%	-23.999%
2020-10-07	28.3600	28.3600	28.3600	28.3600	+1.831%	-23.731%
2020-10-06	27.8500	27.8500	27.8500	27.8500	-0.215%	-22.334%
2020-10-05	27.9100	27.9100	27.9100	27.9100	+2.573%	-22.501%

.dark-mode .L73GfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L73GfM{ color: #333333; background-color: white; border: 2px solid #333333; }CBSTXCOLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS Vmf NASDAQ

CBSTX
COLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS V
mf NASDAQ