Dark

CBSRX
AB GLOBAL RISK ALLOCATION FUND INC. - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

18.61USD-0.321%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6100	18.6100	18.6100	18.6100	-0.321%	0.000%
2022-03-25	18.6700	18.6700	18.6700	18.6700	+0.054%	-0.321%
2022-03-24	18.6600	18.6600	18.6600	18.6600	+0.377%	-0.268%
2022-03-23	18.5900	18.5900	18.5900	18.5900	+0.216%	+0.108%
2022-03-22	18.5500	18.5500	18.5500	18.5500	+0.108%	+0.323%
2022-03-21	18.5300	18.5300	18.5300	18.5300	-0.108%	+0.432%
2022-03-18	18.5500	18.5500	18.5500	18.5500	+0.270%	+0.323%
2022-03-17	18.5000	18.5000	18.5000	18.5000	+1.204%	+0.595%
2022-03-16	18.2800	18.2800	18.2800	18.2800	+0.716%	+1.805%
2022-03-15	18.1500	18.1500	18.1500	18.1500	-0.055%	+2.534%
2022-03-14	18.1600	18.1600	18.1600	18.1600	-0.711%	+2.478%
2022-03-11	18.2900	18.2900	18.2900	18.2900	+0.109%	+1.750%
2022-03-10	18.2700	18.2700	18.2700	18.2700	-0.273%	+1.861%
2022-03-09	18.3200	18.3200	18.3200	18.3200	-0.489%	+1.583%
2022-03-08	18.4100	18.4100	18.4100	18.4100	0.000%	+1.086%
2022-03-07	18.4100	18.4100	18.4100	18.4100	-0.486%	+1.086%
2022-03-04	18.5000	18.5000	18.5000	18.5000	+0.653%	+0.595%
2022-03-03	18.3800	18.3800	18.3800	18.3800	-0.325%	+1.251%
2022-03-02	18.4400	18.4400	18.4400	18.4400	+0.600%	+0.922%
2022-03-01	18.3300	18.3300	18.3300	18.3300	+0.493%	+1.528%
2022-02-28	18.2400	18.2400	18.2400	18.2400	+0.441%	+2.029%
2022-02-25	18.1600	18.1600	18.1600	18.1600	+0.055%	+2.478%
2022-02-24	18.1500	18.1500	18.1500	18.1500	+0.498%	+2.534%
2022-02-23	18.0600	18.0600	18.0600	18.0600	-0.276%	+3.045%
2022-02-22	18.1100	18.1100	18.1100	18.1100	-0.275%	+2.761%
2022-02-18	18.1600	18.1600	18.1600	18.1600	-0.110%	+2.478%
2022-02-17	18.1800	18.1800	18.1800	18.1800	-0.438%	+2.365%
2022-02-16	18.2600	18.2600	18.2600	18.2600	+0.495%	+1.917%
2022-02-15	18.1700	18.1700	18.1700	18.1700	+0.331%	+2.422%
2022-02-14	18.1100	18.1100	18.1100	18.1100	-0.110%	+2.761%
2022-02-11	18.1300	18.1300	18.1300	18.1300	-0.439%	+2.648%
2022-02-10	18.2100	18.2100	18.2100	18.2100	-1.033%	+2.197%
2022-02-09	18.4000	18.4000	18.4000	18.4000	+0.822%	+1.141%
2022-02-08	18.2500	18.2500	18.2500	18.2500	-0.055%	+1.973%
2022-02-07	18.2600	18.2600	18.2600	18.2600	-0.055%	+1.917%
2022-02-04	18.2700	18.2700	18.2700	18.2700	-0.273%	+1.861%
2022-02-03	18.3200	18.3200	18.3200	18.3200	-0.919%	+1.583%
2022-02-02	18.4900	18.4900	18.4900	18.4900	+0.708%	+0.649%
2022-02-01	18.3600	18.3600	18.3600	18.3600	+0.273%	+1.362%
2022-01-31	18.3100	18.3100	18.3100	18.3100	+0.771%	+1.638%
2022-01-28	18.1700	18.1700	18.1700	18.1700	+0.776%	+2.422%
2022-01-27	18.0300	18.0300	18.0300	18.0300	-0.277%	+3.217%
2022-01-26	18.0800	18.0800	18.0800	18.0800	-0.221%	+2.931%
2022-01-25	18.1200	18.1200	18.1200	18.1200	-0.275%	+2.704%
2022-01-24	18.1700	18.1700	18.1700	18.1700	-0.165%	+2.422%
2022-01-21	18.2000	18.2000	18.2000	18.2000	-0.383%	+2.253%
2022-01-20	18.2700	18.2700	18.2700	18.2700	-0.218%	+1.861%
2022-01-19	18.3100	18.3100	18.3100	18.3100	-0.109%	+1.638%
2022-01-18	18.3300	18.3300	18.3300	18.3300	-0.865%	+1.528%
2022-01-14	18.4900	18.4900	18.4900	18.4900	-0.216%	+0.649%
2022-01-13	18.5300	18.5300	18.5300	18.5300	-0.590%	+0.432%
2022-01-12	18.6400	18.6400	18.6400	18.6400	+0.539%	-0.161%
2022-01-11	18.5400	18.5400	18.5400	18.5400	+1.091%	+0.378%
2022-01-10	18.3400	18.3400	18.3400	18.3400	-0.488%	+1.472%
2022-01-07	18.4300	18.4300	18.4300	18.4300	+0.163%	+0.977%
2022-01-06	18.4000	18.4000	18.4000	18.4000	-0.379%	+1.141%
2022-01-05	18.4700	18.4700	18.4700	18.4700	-0.859%	+0.758%
2022-01-04	18.6300	18.6300	18.6300	18.6300	+0.269%	-0.107%
2022-01-03	18.5800	18.5800	18.5800	18.5800	-0.108%	+0.161%
2021-12-31	18.6000	18.6000	18.6000	18.6000	+0.054%	+0.054%
2021-12-30	18.5900	18.5900	18.5900	18.5900	0.000%	+0.108%
2021-12-29	18.5900	18.5900	18.5900	18.5900	+0.162%	+0.108%
2021-12-28	18.5600	18.5600	18.5600	18.5600	+0.054%	+0.269%
2021-12-27	18.5500	18.5500	18.5500	18.5500	+0.651%	+0.323%
2021-12-23	18.4300	18.4300	18.4300	18.4300	+0.163%	+0.977%
2021-12-22	18.4000	18.4000	18.4000	18.4000	+0.656%	+1.141%
2021-12-21	18.2800	18.2800	18.2800	18.2800	+0.716%	+1.805%
2021-12-20	18.1500	18.1500	18.1500	18.1500	-0.548%	+2.534%
2021-12-17	18.2500	18.2500	18.2500	18.2500	-0.599%	+1.973%
2021-12-16	18.3600	18.3600	18.3600	18.3600	+0.493%	+1.362%
2021-12-15	18.2700	18.2700	18.2700	18.2700	+0.219%	+1.861%
2021-12-14	18.2300	18.2300	18.2300	18.2300	-0.437%	+2.084%
2021-12-13	18.3100	18.3100	18.3100	18.3100	-0.435%	+1.638%
2021-12-10	18.3900	18.3900	18.3900	18.3900	+0.382%	+1.196%
2021-12-09	18.3200	18.3200	18.3200	18.3200	-9.082%	+1.583%
2021-12-08	20.1500	20.1500	20.1500	20.1500	+0.199%	-7.643%
2021-12-07	20.1100	20.1100	20.1100	20.1100	+0.853%	-7.459%
2021-12-06	19.9400	19.9400	19.9400	19.9400	+0.504%	-6.670%
2021-12-03	19.8400	19.8400	19.8400	19.8400	+0.253%	-6.200%
2021-12-02	19.7900	19.7900	19.7900	19.7900	+0.610%	-5.963%
2021-12-01	19.6700	19.6700	19.6700	19.6700	-0.606%	-5.389%
2021-11-30	19.7900	19.7900	19.7900	19.7900	-1.248%	-5.963%
2021-11-29	20.0400	20.0400	20.0400	20.0400	-0.100%	-7.136%
2021-11-26	20.0600	20.0600	20.0600	20.0600	-1.425%	-7.228%
2021-11-24	20.3500	20.3500	20.3500	20.3500	+0.296%	-8.550%
2021-11-23	20.2900	20.2900	20.2900	20.2900	+0.198%	-8.280%
2021-11-22	20.2500	20.2500	20.2500	20.2500	-0.491%	-8.099%
2021-11-19	20.3500	20.3500	20.3500	20.3500	-0.440%	-8.550%
2021-11-18	20.4400	20.4400	20.4400	20.4400	-0.244%	-8.953%
2021-11-17	20.4900	20.4900	20.4900	20.4900	-0.389%	-9.175%
2021-11-16	20.5700	20.5700	20.5700	20.5700	-0.049%	-9.528%
2021-11-15	20.5800	20.5800	20.5800	20.5800	+0.097%	-9.572%
2021-11-12	20.5600	20.5600	20.5600	20.5600	+0.244%	-9.484%
2021-11-11	20.5100	20.5100	20.5100	20.5100	+0.244%	-9.264%
2021-11-10	20.4600	20.4600	20.4600	20.4600	-0.389%	-9.042%
2021-11-09	20.5400	20.5400	20.5400	20.5400	0.000%	-9.396%
2021-11-08	20.5400	20.5400	20.5400	20.5400	+0.195%	-9.396%
2021-11-05	20.5000	20.5000	20.5000	20.5000	+0.343%	-9.220%
2021-11-04	20.4300	20.4300	20.4300	20.4300	+0.098%	-8.908%
2021-11-03	20.4100	20.4100	20.4100	20.4100	+0.098%	-8.819%
2021-11-02	20.3900	20.3900	20.3900	20.3900	+0.147%	-8.730%
2021-11-01	20.3600	20.3600	20.3600	20.3600	+0.494%	-8.595%
2021-10-29	20.2600	20.2600	20.2600	20.2600	-0.589%	-8.144%
2021-10-28	20.3800	20.3800	20.3800	20.3800	+0.049%	-8.685%
2021-10-27	20.3700	20.3700	20.3700	20.3700	-0.779%	-8.640%
2021-10-26	20.5300	20.5300	20.5300	20.5300	-0.049%	-9.352%
2021-10-25	20.5400	20.5400	20.5400	20.5400	+0.538%	-9.396%
2021-10-22	20.4300	20.4300	20.4300	20.4300	+0.245%	-8.908%
2021-10-21	20.3800	20.3800	20.3800	20.3800	-0.537%	-8.685%
2021-10-20	20.4900	20.4900	20.4900	20.4900	+0.639%	-9.175%
2021-10-19	20.3600	20.3600	20.3600	20.3600	+0.345%	-8.595%
2021-10-18	20.2900	20.2900	20.2900	20.2900	-0.734%	-8.280%
2021-10-15	20.4400	20.4400	20.4400	20.4400	+0.196%	-8.953%
2021-10-14	20.4000	20.4000	20.4000	20.4000	+0.890%	-8.775%
2021-10-13	20.2200	20.2200	20.2200	20.2200	+0.547%	-7.962%
2021-10-12	20.1100	20.1100	20.1100	20.1100	+0.050%	-7.459%
2021-10-11	20.1000	20.1000	20.1000	20.1000	-0.298%	-7.413%
2021-10-08	20.1600	20.1600	20.1600	20.1600	-0.198%	-7.688%
2021-10-07	20.2000	20.2000	20.2000	20.2000	+0.648%	-7.871%
2021-10-06	20.0700	20.0700	20.0700	20.0700	-0.545%	-7.275%
2021-10-05	20.1800	20.1800	20.1800	20.1800	+0.648%	-7.780%
2021-10-04	20.0500	20.0500	20.0500	20.0500	-0.249%	-7.182%
2021-10-01	20.1000	20.1000	20.1000	20.1000	+0.651%	-7.413%
2021-09-30	19.9700	19.9700	19.9700	19.9700	-0.150%	-6.810%
2021-09-29	20.0000	20.0000	20.0000	20.0000	-0.150%	-6.950%
2021-09-28	20.0300	20.0300	20.0300	20.0300	-0.842%	-7.089%
2021-09-27	20.2000	20.2000	20.2000	20.2000	+0.198%	-7.871%
2021-09-24	20.1600	20.1600	20.1600	20.1600	-0.346%	-7.688%
2021-09-23	20.2300	20.2300	20.2300	20.2300	+0.697%	-8.008%
2021-09-22	20.0900	20.0900	20.0900	20.0900	+0.500%	-7.367%
2021-09-21	19.9900	19.9900	19.9900	19.9900	+0.201%	-6.903%
2021-09-20	19.9500	19.9500	19.9500	19.9500	-1.042%	-6.717%
2021-09-17	20.1600	20.1600	20.1600	20.1600	-0.543%	-7.688%
2021-09-16	20.2700	20.2700	20.2700	20.2700	-0.491%	-8.189%
2021-09-15	20.3700	20.3700	20.3700	20.3700	+0.493%	-8.640%
2021-09-14	20.2700	20.2700	20.2700	20.2700	-0.295%	-8.189%
2021-09-13	20.3300	20.3300	20.3300	20.3300	+0.148%	-8.460%
2021-09-10	20.3000	20.3000	20.3000	20.3000	-0.197%	-8.325%
2021-09-09	20.3400	20.3400	20.3400	20.3400	-0.049%	-8.505%
2021-09-08	20.3500	20.3500	20.3500	20.3500	+0.197%	-8.550%
2021-09-07	20.3100	20.3100	20.3100	20.3100	-0.539%	-8.370%
2021-09-03	20.4200	20.4200	20.4200	20.4200	0.000%	-8.864%
2021-09-02	20.4200	20.4200	20.4200	20.4200	+0.492%	-8.864%
2021-09-01	20.3200	20.3200	20.3200	20.3200	+0.197%	-8.415%
2021-08-31	20.2800	20.2800	20.2800	20.2800	0.000%	-8.235%
2021-08-30	20.2800	20.2800	20.2800	20.2800	0.000%	-8.235%
2021-08-27	20.2800	20.2800	20.2800	20.2800	+0.695%	-8.235%
2021-08-26	20.1400	20.1400	20.1400	20.1400	-0.346%	-7.597%
2021-08-25	20.2100	20.2100	20.2100	20.2100	+0.397%	-7.917%
2021-08-24	20.1300	20.1300	20.1300	20.1300	+0.199%	-7.551%
2021-08-23	20.0900	20.0900	20.0900	20.0900	+0.651%	-7.367%
2021-08-20	19.9600	19.9600	19.9600	19.9600	+0.201%	-6.764%
2021-08-19	19.9200	19.9200	19.9200	19.9200	-0.500%	-6.576%
2021-08-18	20.0200	20.0200	20.0200	20.0200	-0.398%	-7.043%
2021-08-17	20.1000	20.1000	20.1000	20.1000	-0.643%	-7.413%
2021-08-16	20.2300	20.2300	20.2300	20.2300	-0.099%	-8.008%
2021-08-13	20.2500	20.2500	20.2500	20.2500	+0.099%	-8.099%
2021-08-12	20.2300	20.2300	20.2300	20.2300	-0.099%	-8.008%
2021-08-11	20.2500	20.2500	20.2500	20.2500	+0.596%	-8.099%
2021-08-10	20.1300	20.1300	20.1300	20.1300	+0.149%	-7.551%
2021-08-09	20.1000	20.1000	20.1000	20.1000	-0.347%	-7.413%
2021-08-06	20.1700	20.1700	20.1700	20.1700	-0.149%	-7.734%
2021-08-05	20.2000	20.2000	20.2000	20.2000	+0.149%	-7.871%
2021-08-04	20.1700	20.1700	20.1700	20.1700	-0.395%	-7.734%
2021-08-03	20.2500	20.2500	20.2500	20.2500	+0.347%	-8.099%
2021-08-02	20.1800	20.1800	20.1800	20.1800	-0.198%	-7.780%
2021-07-30	20.2200	20.2200	20.2200	20.2200	-0.247%	-7.962%
2021-07-29	20.2700	20.2700	20.2700	20.2700	+0.746%	-8.189%
2021-07-28	20.1200	20.1200	20.1200	20.1200	+0.199%	-7.505%
2021-07-27	20.0800	20.0800	20.0800	20.0800	-0.446%	-7.321%
2021-07-26	20.1700	20.1700	20.1700	20.1700	+0.298%	-7.734%
2021-07-23	20.1100	20.1100	20.1100	20.1100	+0.299%	-7.459%
2021-07-22	20.0500	20.0500	20.0500	20.0500	+0.300%	-7.182%
2021-07-21	19.9900	19.9900	19.9900	19.9900	+0.705%	-6.903%
2021-07-20	19.8500	19.8500	19.8500	19.8500	+0.608%	-6.247%
2021-07-19	19.7300	19.7300	19.7300	19.7300	-0.954%	-5.677%
2021-07-16	19.9200	19.9200	19.9200	19.9200	-0.250%	-6.576%
2021-07-15	19.9700	19.9700	19.9700	19.9700	-0.449%	-6.810%
2021-07-14	20.0600	20.0600	20.0600	20.0600	0.000%	-7.228%
2021-07-13	20.0600	20.0600	20.0600	20.0600	0.000%	-7.228%
2021-07-12	20.0600	20.0600	20.0600	20.0600	+0.753%	-7.228%
2021-07-06	19.9100	19.9100	19.9100	19.9100	-0.847%	-6.529%
2021-07-02	20.0800	20.0800	20.0800	20.0800	+0.250%	-7.321%
2021-07-01	20.0300	20.0300	20.0300	20.0300	+0.401%	-7.089%
2021-06-30	19.9500	19.9500	19.9500	19.9500	-0.050%	-6.717%
2021-06-29	19.9600	19.9600	19.9600	19.9600	-0.050%	-6.764%
2021-06-28	19.9700	19.9700	19.9700	19.9700	+0.150%	-6.810%
2021-06-25	19.9400	19.9400	19.9400	19.9400	+0.151%	-6.670%
2021-06-24	19.9100	19.9100	19.9100	19.9100	+0.353%	-6.529%
2021-06-23	19.8400	19.8400	19.8400	19.8400	0.000%	-6.200%
2021-06-22	19.8400	19.8400	19.8400	19.8400	+0.405%	-6.200%
2021-06-21	19.7600	19.7600	19.7600	19.7600	+0.714%	-5.820%
2021-06-18	19.6200	19.6200	19.6200	19.6200	-0.608%	-5.148%
2021-06-17	19.7400	19.7400	19.7400	19.7400	-1.201%	-5.724%
2021-06-16	19.9800	19.9800	19.9800	19.9800	-0.597%	-6.857%
2021-06-15	20.1000	20.1000	20.1000	20.1000	-0.248%	-7.413%
2021-06-14	20.1500	20.1500	20.1500	20.1500	-0.099%	-7.643%
2021-06-11	20.1700	20.1700	20.1700	20.1700	0.000%	-7.734%
2021-06-10	20.1700	20.1700	20.1700	20.1700	+0.199%	-7.734%
2021-06-09	20.1300	20.1300	20.1300	20.1300	-0.149%	-7.551%
2021-06-08	20.1600	20.1600	20.1600	20.1600	+0.348%	-7.688%
2021-06-07	20.0900	20.0900	20.0900	20.0900	-0.099%	-7.367%
2021-06-04	20.1100	20.1100	20.1100	20.1100	+0.651%	-7.459%
2021-06-03	19.9800	19.9800	19.9800	19.9800	-0.548%	-6.857%
2021-06-02	20.0900	20.0900	20.0900	20.0900	+0.200%	-7.367%
2021-06-01	20.0500	20.0500	20.0500	20.0500	+0.552%	-7.182%
2021-05-28	19.9400	19.9400	19.9400	19.9400	+0.151%	-6.670%
2021-05-27	19.9100	19.9100	19.9100	19.9100	+0.302%	-6.529%
2021-05-26	19.8500	19.8500	19.8500	19.8500	+0.050%	-6.247%
2021-05-24	19.8400	19.8400	19.8400	19.8400	+0.711%	-6.200%
2021-05-21	19.7000	19.7000	19.7000	19.7000	0.000%	-5.533%
2021-05-20	19.7000	19.7000	19.7000	19.7000	+0.102%	-5.533%
2021-05-19	19.6800	19.6800	19.6800	19.6800	-0.756%	-5.437%
2021-05-18	19.8300	19.8300	19.8300	19.8300	0.000%	-6.152%
2021-05-17	19.8300	19.8300	19.8300	19.8300	+0.303%	-6.152%
2021-05-14	19.7700	19.7700	19.7700	19.7700	+0.713%	-5.867%
2021-05-13	19.6300	19.6300	19.6300	19.6300	-0.203%	-5.196%
2021-05-12	19.6700	19.6700	19.6700	19.6700	-0.957%	-5.389%
2021-05-11	19.8600	19.8600	19.8600	19.8600	-0.551%	-6.294%
2021-05-10	19.9700	19.9700	19.9700	19.9700	-0.250%	-6.810%
2021-05-07	20.0200	20.0200	20.0200	20.0200	+0.856%	-7.043%
2021-05-06	19.8500	19.8500	19.8500	19.8500	+0.253%	-6.247%
2021-05-05	19.8000	19.8000	19.8000	19.8000	+0.610%	-6.010%
2021-05-04	19.6800	19.6800	19.6800	19.6800	+0.051%	-5.437%
2021-05-03	19.6700	19.6700	19.6700	19.6700	+0.408%	-5.389%
2021-04-30	19.5900	19.5900	19.5900	19.5900	-0.508%	-5.003%
2021-04-29	19.6900	19.6900	19.6900	19.6900	+0.153%	-5.485%
2021-04-28	19.6600	19.6600	19.6600	19.6600	+0.204%	-5.341%
2021-04-27	19.6200	19.6200	19.6200	19.6200	+0.255%	-5.148%
2021-04-26	19.5700	19.5700	19.5700	19.5700	+0.308%	-4.905%
2021-04-23	19.5100	19.5100	19.5100	19.5100	+0.412%	-4.613%
2021-04-22	19.4300	19.4300	19.4300	19.4300	+0.103%	-4.220%
2021-04-21	19.4100	19.4100	19.4100	19.4100	+0.414%	-4.122%
2021-04-20	19.3300	19.3300	19.3300	19.3300	-0.463%	-3.725%
2021-04-19	19.4200	19.4200	19.4200	19.4200	+0.103%	-4.171%
2021-04-16	19.4000	19.4000	19.4000	19.4000	-0.154%	-4.072%
2021-04-15	19.4300	19.4300	19.4300	19.4300	+0.778%	-4.220%
2021-04-14	19.2800	19.2800	19.2800	19.2800	+0.626%	-3.475%
2021-04-13	19.1600	19.1600	19.1600	19.1600	+0.157%	-2.871%
2021-04-12	19.1300	19.1300	19.1300	19.1300	-0.104%	-2.718%
2021-04-09	19.1500	19.1500	19.1500	19.1500	-0.312%	-2.820%
2021-04-08	19.2100	19.2100	19.2100	19.2100	+0.576%	-3.123%
2021-04-07	19.1000	19.1000	19.1000	19.1000	-0.052%	-2.565%
2021-04-06	19.1100	19.1100	19.1100	19.1100	+0.368%	-2.616%
2021-04-05	19.0400	19.0400	19.0400	19.0400	-0.105%	-2.258%
2021-04-01	19.0600	19.0600	19.0600	19.0600	+0.953%	-2.361%
2021-03-31	18.8800	18.8800	18.8800	18.8800	0.000%	-1.430%
2021-03-30	18.8800	18.8800	18.8800	18.8800	-0.211%	-1.430%
2021-03-29	18.9200	18.9200	18.9200	18.9200	-0.682%	-1.638%
2021-03-26	19.0500	19.0500	19.0500	19.0500	+1.168%	-2.310%
2021-03-25	18.8300	18.8300	18.8300	18.8300	+0.106%	-1.168%
2021-03-24	18.8100	18.8100	18.8100	18.8100	+0.267%	-1.063%
2021-03-23	18.7600	18.7600	18.7600	18.7600	-0.950%	-0.800%
2021-03-22	18.9400	18.9400	18.9400	18.9400	+0.212%	-1.742%
2021-03-19	18.9000	18.9000	18.9000	18.9000	+0.478%	-1.534%
2021-03-18	18.8100	18.8100	18.8100	18.8100	-1.673%	-1.063%
2021-03-17	19.1300	19.1300	19.1300	19.1300	+0.157%	-2.718%
2021-03-16	19.1000	19.1000	19.1000	19.1000	+0.052%	-2.565%
2021-03-15	19.0900	19.0900	19.0900	19.0900	+0.315%	-2.514%
2021-03-12	19.0300	19.0300	19.0300	19.0300	-0.157%	-2.207%
2021-03-11	19.0600	19.0600	19.0600	19.0600	+1.060%	-2.361%
2021-03-10	18.8600	18.8600	18.8600	18.8600	+0.587%	-1.326%
2021-03-09	18.7500	18.7500	18.7500	18.7500	+0.482%	-0.747%
2021-03-08	18.6600	18.6600	18.6600	18.6600	-0.214%	-0.268%
2021-03-05	18.7000	18.7000	18.7000	18.7000	+0.592%	-0.481%
2021-03-04	18.5900	18.5900	18.5900	18.5900	-0.747%	+0.108%
2021-03-03	18.7300	18.7300	18.7300	18.7300	-0.319%	-0.641%
2021-03-02	18.7900	18.7900	18.7900	18.7900	-0.159%	-0.958%
2021-03-01	18.8200	18.8200	18.8200	18.8200	+1.292%	-1.116%
2021-02-26	18.5800	18.5800	18.5800	18.5800	-1.012%	+0.161%
2021-02-25	18.7700	18.7700	18.7700	18.7700	-1.676%	-0.852%
2021-02-24	19.0900	19.0900	19.0900	19.0900	+0.633%	-2.514%
2021-02-23	18.9700	18.9700	18.9700	18.9700	+0.211%	-1.898%
2021-02-22	18.9300	18.9300	18.9300	18.9300	-0.053%	-1.690%
2021-02-19	18.9400	18.9400	18.9400	18.9400	+0.424%	-1.742%
2021-02-18	18.8600	18.8600	18.8600	18.8600	-0.475%	-1.326%
2021-02-17	18.9500	18.9500	18.9500	18.9500	-0.158%	-1.794%
2021-02-16	18.9800	18.9800	18.9800	18.9800	-0.210%	-1.949%
2021-02-12	19.0200	19.0200	19.0200	19.0200	+0.635%	-2.156%
2021-02-11	18.9000	18.9000	18.9000	18.9000	+0.212%	-1.534%
2021-02-10	18.8600	18.8600	18.8600	18.8600	+0.106%	-1.326%
2021-02-09	18.8400	18.8400	18.8400	18.8400	+0.053%	-1.221%
2021-02-08	18.8300	18.8300	18.8300	18.8300	+0.911%	-1.168%
2021-02-05	18.6600	18.6600	18.6600	18.6600	+0.269%	-0.268%
2021-02-04	18.6100	18.6100	18.6100	18.6100	+0.108%	0.000%
2021-02-03	18.5900	18.5900	18.5900	18.5900	+0.541%	+0.108%
2021-02-02	18.4900	18.4900	18.4900	18.4900	+0.435%	+0.649%
2021-02-01	18.4100	18.4100	18.4100	18.4100	+0.711%	+1.086%
2021-01-29	18.2800	18.2800	18.2800	18.2800	-0.868%	+1.805%
2021-01-28	18.4400	18.4400	18.4400	18.4400	+0.381%	+0.922%
2021-01-27	18.3700	18.3700	18.3700	18.3700	-0.917%	+1.306%
2021-01-26	18.5400	18.5400	18.5400	18.5400	-0.162%	+0.378%
2021-01-25	18.5700	18.5700	18.5700	18.5700	+0.596%	+0.215%
2021-01-22	18.4600	18.4600	18.4600	18.4600	-0.806%	+0.813%
2021-01-21	18.6100	18.6100	18.6100	18.6100	-0.107%	0.000%
2021-01-20	18.6300	18.6300	18.6300	18.6300	+0.377%	-0.107%
2021-01-19	18.5600	18.5600	18.5600	18.5600	+0.379%	+0.269%
2021-01-15	18.4900	18.4900	18.4900	18.4900	-0.805%	+0.649%
2021-01-14	18.6400	18.6400	18.6400	18.6400	+0.757%	-0.161%
2021-01-13	18.5000	18.5000	18.5000	18.5000	0.000%	+0.595%
2021-01-12	18.5000	18.5000	18.5000	18.5000	+0.598%	+0.595%
2021-01-11	18.3900	18.3900	18.3900	18.3900	-0.809%	+1.196%
2021-01-08	18.5400	18.5400	18.5400	18.5400	+0.216%	+0.378%
2021-01-07	18.5000	18.5000	18.5000	18.5000	+0.325%	+0.595%
2021-01-06	18.4400	18.4400	18.4400	18.4400	+0.381%	+0.922%
2021-01-05	18.3700	18.3700	18.3700	18.3700	+0.934%	+1.306%
2021-01-04	18.2000	18.2000	18.2000	18.2000	-0.165%	+2.253%
2020-12-31	18.2300	18.2300	18.2300	18.2300	+0.774%	+2.084%
2020-12-30	18.0900	18.0900	18.0900	18.0900	+0.222%	+2.875%
2020-12-29	18.0500	18.0500	18.0500	18.0500	+0.055%	+3.102%
2020-12-28	18.0400	18.0400	18.0400	18.0400	+0.167%	+3.160%
2020-12-24	18.0100	18.0100	18.0100	18.0100	+0.111%	+3.331%
2020-12-23	17.9900	17.9900	17.9900	17.9900	+0.728%	+3.446%
2020-12-22	17.8600	17.8600	17.8600	17.8600	-0.501%	+4.199%
2020-12-21	17.9500	17.9500	17.9500	17.9500	-0.499%	+3.677%
2020-12-18	18.0400	18.0400	18.0400	18.0400	-0.111%	+3.160%
2020-12-17	18.0600	18.0600	18.0600	18.0600	+0.781%	+3.045%
2020-12-16	17.9200	17.9200	17.9200	17.9200	+0.112%	+3.850%
2020-12-15	17.9000	17.9000	17.9000	17.9000	+0.505%	+3.966%
2020-12-14	17.8100	17.8100	17.8100	17.8100	-0.112%	+4.492%
2020-12-11	17.8300	17.8300	17.8300	17.8300	-0.056%	+4.375%
2020-12-10	17.8400	17.8400	17.8400	17.8400	-1.600%	+4.316%
2020-12-09	18.1300	18.1300	18.1300	18.1300	-0.275%	+2.648%
2020-12-08	18.1800	18.1800	18.1800	18.1800	+0.221%	+2.365%
2020-12-07	18.1400	18.1400	18.1400	18.1400	-0.110%	+2.591%
2020-12-04	18.1600	18.1600	18.1600	18.1600	+0.609%	+2.478%
2020-12-03	18.0500	18.0500	18.0500	18.0500	+0.222%	+3.102%
2020-12-02	18.0100	18.0100	18.0100	18.0100	+0.111%	+3.331%
2020-12-01	17.9900	17.9900	17.9900	17.9900	+0.335%	+3.446%
2020-11-30	17.9300	17.9300	17.9300	17.9300	-0.499%	+3.793%
2020-11-27	18.0200	18.0200	18.0200	18.0200	+0.278%	+3.274%
2020-11-26	17.9700	17.9700	17.9700	17.9700	0.000%	+3.561%
2020-11-25	17.9700	17.9700	17.9700	17.9700	-0.111%	+3.561%
2020-11-24	17.9900	17.9900	17.9900	17.9900	+0.559%	+3.446%
2020-11-23	17.8900	17.8900	17.8900	17.8900	+0.337%	+4.025%
2020-11-20	17.8300	17.8300	17.8300	17.8300	+0.225%	+4.375%
2020-11-19	17.7900	17.7900	17.7900	17.7900	+0.169%	+4.609%
2020-11-18	17.7600	17.7600	17.7600	17.7600	-0.337%	+4.786%
2020-11-17	17.8200	17.8200	17.8200	17.8200	+0.281%	+4.433%
2020-11-16	17.7700	17.7700	17.7700	17.7700	+0.623%	+4.727%
2020-11-13	17.6600	17.6600	17.6600	17.6600	+0.569%	+5.379%
2020-11-12	17.5600	17.5600	17.5600	17.5600	-0.510%	+5.979%
2020-11-11	17.6500	17.6500	17.6500	17.6500	+0.170%	+5.439%
2020-11-10	17.6200	17.6200	17.6200	17.6200	+0.628%	+5.619%
2020-11-09	17.5100	17.5100	17.5100	17.5100	+0.748%	+6.282%
2020-11-06	17.3800	17.3800	17.3800	17.3800	-0.115%	+7.077%
2020-11-05	17.4000	17.4000	17.4000	17.4000	+0.694%	+6.954%
2020-11-04	17.2800	17.2800	17.2800	17.2800	+0.876%	+7.697%
2020-11-03	17.1300	17.1300	17.1300	17.1300	+0.528%	+8.640%
2020-11-02	17.0400	17.0400	17.0400	17.0400	+0.709%	+9.214%
2020-10-30	16.9200	16.9200	16.9200	16.9200	-0.059%	+9.988%
2020-10-29	16.9300	16.9300	16.9300	16.9300	-0.236%	+9.923%
2020-10-28	16.9700	16.9700	16.9700	16.9700	-1.566%	+9.664%
2020-10-27	17.2400	17.2400	17.2400	17.2400	-0.116%	+7.947%
2020-10-26	17.2600	17.2600	17.2600	17.2600	-0.633%	+7.822%
2020-10-23	17.3700	17.3700	17.3700	17.3700	+0.115%	+7.139%
2020-10-22	17.3500	17.3500	17.3500	17.3500	+0.115%	+7.262%
2020-10-21	17.3300	17.3300	17.3300	17.3300	-0.115%	+7.386%
2020-10-20	17.3500	17.3500	17.3500	17.3500	+0.173%	+7.262%
2020-10-19	17.3200	17.3200	17.3200	17.3200	-0.058%	+7.448%
2020-10-16	17.3300	17.3300	17.3300	17.3300	+0.116%	+7.386%
2020-10-15	17.3100	17.3100	17.3100	17.3100	-0.058%	+7.510%
2020-10-14	17.3200	17.3200	17.3200	17.3200	-0.173%	+7.448%
2020-10-13	17.3500	17.3500	17.3500	17.3500	-0.173%	+7.262%
2020-10-12	17.3800	17.3800	17.3800	17.3800	-0.115%	+7.077%
2020-10-09	17.4000	17.4000	17.4000	17.4000	+0.578%	+6.954%
2020-10-08	17.3000	17.3000	17.3000	17.3000	+0.465%	+7.572%
2020-10-07	17.2200	17.2200	17.2200	17.2200	+0.820%	+8.072%
2020-10-06	17.0800	17.0800	17.0800	17.0800	-0.292%	+8.958%
2020-10-05	17.1300	17.1300	17.1300	17.1300	+0.824%	+8.640%

.dark-mode .jtZQZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtZQZ6{ color: #333333; background-color: white; border: 2px solid #333333; }CBSRXAB GLOBAL RISK ALLOCATION FUND INC. - CLASS Rmf NASDAQ

CBSRX
AB GLOBAL RISK ALLOCATION FUND INC. - CLASS R
mf NASDAQ