Dark

CBSKX
AB GLOBAL RISK ALLOCATION FUND INC. - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

18.62USD-0.375%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6200	18.6200	18.6200	18.6200	-0.375%	0.000%
2022-03-25	18.6900	18.6900	18.6900	18.6900	+0.054%	-0.375%
2022-03-24	18.6800	18.6800	18.6800	18.6800	+0.430%	-0.321%
2022-03-23	18.6000	18.6000	18.6000	18.6000	+0.162%	+0.108%
2022-03-22	18.5700	18.5700	18.5700	18.5700	+0.162%	+0.269%
2022-03-21	18.5400	18.5400	18.5400	18.5400	-0.162%	+0.431%
2022-03-18	18.5700	18.5700	18.5700	18.5700	+0.270%	+0.269%
2022-03-17	18.5200	18.5200	18.5200	18.5200	+1.202%	+0.540%
2022-03-16	18.3000	18.3000	18.3000	18.3000	+0.715%	+1.749%
2022-03-15	18.1700	18.1700	18.1700	18.1700	-0.055%	+2.477%
2022-03-14	18.1800	18.1800	18.1800	18.1800	-0.710%	+2.420%
2022-03-11	18.3100	18.3100	18.3100	18.3100	+0.109%	+1.693%
2022-03-10	18.2900	18.2900	18.2900	18.2900	-0.273%	+1.804%
2022-03-09	18.3400	18.3400	18.3400	18.3400	-0.488%	+1.527%
2022-03-08	18.4300	18.4300	18.4300	18.4300	0.000%	+1.031%
2022-03-07	18.4300	18.4300	18.4300	18.4300	-0.432%	+1.031%
2022-03-04	18.5100	18.5100	18.5100	18.5100	+0.598%	+0.594%
2022-03-03	18.4000	18.4000	18.4000	18.4000	-0.271%	+1.196%
2022-03-02	18.4500	18.4500	18.4500	18.4500	+0.545%	+0.921%
2022-03-01	18.3500	18.3500	18.3500	18.3500	+0.493%	+1.471%
2022-02-28	18.2600	18.2600	18.2600	18.2600	+0.495%	+1.972%
2022-02-25	18.1700	18.1700	18.1700	18.1700	+0.055%	+2.477%
2022-02-24	18.1600	18.1600	18.1600	18.1600	+0.498%	+2.533%
2022-02-23	18.0700	18.0700	18.0700	18.0700	-0.331%	+3.044%
2022-02-22	18.1300	18.1300	18.1300	18.1300	-0.275%	+2.703%
2022-02-18	18.1800	18.1800	18.1800	18.1800	-0.055%	+2.420%
2022-02-17	18.1900	18.1900	18.1900	18.1900	-0.438%	+2.364%
2022-02-16	18.2700	18.2700	18.2700	18.2700	+0.495%	+1.916%
2022-02-15	18.1800	18.1800	18.1800	18.1800	+0.276%	+2.420%
2022-02-14	18.1300	18.1300	18.1300	18.1300	-0.055%	+2.703%
2022-02-11	18.1400	18.1400	18.1400	18.1400	-0.439%	+2.646%
2022-02-10	18.2200	18.2200	18.2200	18.2200	-1.032%	+2.195%
2022-02-09	18.4100	18.4100	18.4100	18.4100	+0.821%	+1.141%
2022-02-08	18.2600	18.2600	18.2600	18.2600	-0.109%	+1.972%
2022-02-07	18.2800	18.2800	18.2800	18.2800	0.000%	+1.860%
2022-02-04	18.2800	18.2800	18.2800	18.2800	-0.273%	+1.860%
2022-02-03	18.3300	18.3300	18.3300	18.3300	-0.919%	+1.582%
2022-02-02	18.5000	18.5000	18.5000	18.5000	+0.708%	+0.649%
2022-02-01	18.3700	18.3700	18.3700	18.3700	+0.273%	+1.361%
2022-01-31	18.3200	18.3200	18.3200	18.3200	+0.770%	+1.638%
2022-01-28	18.1800	18.1800	18.1800	18.1800	+0.776%	+2.420%
2022-01-27	18.0400	18.0400	18.0400	18.0400	-0.276%	+3.215%
2022-01-26	18.0900	18.0900	18.0900	18.0900	-0.221%	+2.930%
2022-01-25	18.1300	18.1300	18.1300	18.1300	-0.275%	+2.703%
2022-01-24	18.1800	18.1800	18.1800	18.1800	-0.165%	+2.420%
2022-01-21	18.2100	18.2100	18.2100	18.2100	-0.328%	+2.252%
2022-01-20	18.2700	18.2700	18.2700	18.2700	-0.273%	+1.916%
2022-01-19	18.3200	18.3200	18.3200	18.3200	-0.109%	+1.638%
2022-01-18	18.3400	18.3400	18.3400	18.3400	-0.865%	+1.527%
2022-01-14	18.5000	18.5000	18.5000	18.5000	-0.216%	+0.649%
2022-01-13	18.5400	18.5400	18.5400	18.5400	-0.590%	+0.431%
2022-01-12	18.6500	18.6500	18.6500	18.6500	+0.539%	-0.161%
2022-01-11	18.5500	18.5500	18.5500	18.5500	+1.090%	+0.377%
2022-01-10	18.3500	18.3500	18.3500	18.3500	-0.488%	+1.471%
2022-01-07	18.4400	18.4400	18.4400	18.4400	+0.163%	+0.976%
2022-01-06	18.4100	18.4100	18.4100	18.4100	-0.325%	+1.141%
2022-01-05	18.4700	18.4700	18.4700	18.4700	-0.912%	+0.812%
2022-01-04	18.6400	18.6400	18.6400	18.6400	+0.269%	-0.107%
2022-01-03	18.5900	18.5900	18.5900	18.5900	-0.107%	+0.161%
2021-12-31	18.6100	18.6100	18.6100	18.6100	+0.108%	+0.054%
2021-12-30	18.5900	18.5900	18.5900	18.5900	0.000%	+0.161%
2021-12-29	18.5900	18.5900	18.5900	18.5900	+0.108%	+0.161%
2021-12-28	18.5700	18.5700	18.5700	18.5700	+0.108%	+0.269%
2021-12-27	18.5500	18.5500	18.5500	18.5500	+0.651%	+0.377%
2021-12-23	18.4300	18.4300	18.4300	18.4300	+0.109%	+1.031%
2021-12-22	18.4100	18.4100	18.4100	18.4100	+0.711%	+1.141%
2021-12-21	18.2800	18.2800	18.2800	18.2800	+0.716%	+1.860%
2021-12-20	18.1500	18.1500	18.1500	18.1500	-0.548%	+2.590%
2021-12-17	18.2500	18.2500	18.2500	18.2500	-0.599%	+2.027%
2021-12-16	18.3600	18.3600	18.3600	18.3600	+0.493%	+1.416%
2021-12-15	18.2700	18.2700	18.2700	18.2700	+0.164%	+1.916%
2021-12-14	18.2400	18.2400	18.2400	18.2400	-0.382%	+2.083%
2021-12-13	18.3100	18.3100	18.3100	18.3100	-0.435%	+1.693%
2021-12-10	18.3900	18.3900	18.3900	18.3900	+0.382%	+1.251%
2021-12-09	18.3200	18.3200	18.3200	18.3200	-9.352%	+1.638%
2021-12-08	20.2100	20.2100	20.2100	20.2100	+0.198%	-7.867%
2021-12-07	20.1700	20.1700	20.1700	20.1700	+0.850%	-7.685%
2021-12-06	20.0000	20.0000	20.0000	20.0000	+0.503%	-6.900%
2021-12-03	19.9000	19.9000	19.9000	19.9000	+0.252%	-6.432%
2021-12-02	19.8500	19.8500	19.8500	19.8500	+0.608%	-6.196%
2021-12-01	19.7300	19.7300	19.7300	19.7300	-0.605%	-5.626%
2021-11-30	19.8500	19.8500	19.8500	19.8500	-1.244%	-6.196%
2021-11-29	20.1000	20.1000	20.1000	20.1000	-0.099%	-7.363%
2021-11-26	20.1200	20.1200	20.1200	20.1200	-1.421%	-7.455%
2021-11-24	20.4100	20.4100	20.4100	20.4100	+0.295%	-8.770%
2021-11-23	20.3500	20.3500	20.3500	20.3500	+0.197%	-8.501%
2021-11-22	20.3100	20.3100	20.3100	20.3100	-0.490%	-8.321%
2021-11-19	20.4100	20.4100	20.4100	20.4100	-0.439%	-8.770%
2021-11-18	20.5000	20.5000	20.5000	20.5000	-0.243%	-9.171%
2021-11-17	20.5500	20.5500	20.5500	20.5500	-0.388%	-9.392%
2021-11-16	20.6300	20.6300	20.6300	20.6300	-0.048%	-9.743%
2021-11-15	20.6400	20.6400	20.6400	20.6400	+0.097%	-9.787%
2021-11-12	20.6200	20.6200	20.6200	20.6200	+0.292%	-9.699%
2021-11-11	20.5600	20.5600	20.5600	20.5600	+0.195%	-9.436%
2021-11-10	20.5200	20.5200	20.5200	20.5200	-0.388%	-9.259%
2021-11-09	20.6000	20.6000	20.6000	20.6000	0.000%	-9.612%
2021-11-08	20.6000	20.6000	20.6000	20.6000	+0.195%	-9.612%
2021-11-05	20.5600	20.5600	20.5600	20.5600	+0.342%	-9.436%
2021-11-04	20.4900	20.4900	20.4900	20.4900	+0.147%	-9.126%
2021-11-03	20.4600	20.4600	20.4600	20.4600	+0.049%	-8.993%
2021-11-02	20.4500	20.4500	20.4500	20.4500	+0.147%	-8.949%
2021-11-01	20.4200	20.4200	20.4200	20.4200	+0.492%	-8.815%
2021-10-29	20.3200	20.3200	20.3200	20.3200	-0.587%	-8.366%
2021-10-28	20.4400	20.4400	20.4400	20.4400	+0.049%	-8.904%
2021-10-27	20.4300	20.4300	20.4300	20.4300	-0.729%	-8.860%
2021-10-26	20.5800	20.5800	20.5800	20.5800	-0.097%	-9.524%
2021-10-25	20.6000	20.6000	20.6000	20.6000	+0.586%	-9.612%
2021-10-22	20.4800	20.4800	20.4800	20.4800	+0.245%	-9.082%
2021-10-21	20.4300	20.4300	20.4300	20.4300	-0.584%	-8.860%
2021-10-20	20.5500	20.5500	20.5500	20.5500	+0.686%	-9.392%
2021-10-19	20.4100	20.4100	20.4100	20.4100	+0.344%	-8.770%
2021-10-18	20.3400	20.3400	20.3400	20.3400	-0.732%	-8.456%
2021-10-15	20.4900	20.4900	20.4900	20.4900	+0.196%	-9.126%
2021-10-14	20.4500	20.4500	20.4500	20.4500	+0.888%	-8.949%
2021-10-13	20.2700	20.2700	20.2700	20.2700	+0.546%	-8.140%
2021-10-12	20.1600	20.1600	20.1600	20.1600	+0.050%	-7.639%
2021-10-11	20.1500	20.1500	20.1500	20.1500	-0.297%	-7.593%
2021-10-08	20.2100	20.2100	20.2100	20.2100	-0.198%	-7.867%
2021-10-07	20.2500	20.2500	20.2500	20.2500	+0.646%	-8.049%
2021-10-06	20.1200	20.1200	20.1200	20.1200	-0.544%	-7.455%
2021-10-05	20.2300	20.2300	20.2300	20.2300	+0.647%	-7.958%
2021-10-04	20.1000	20.1000	20.1000	20.1000	-0.248%	-7.363%
2021-10-01	20.1500	20.1500	20.1500	20.1500	+0.649%	-7.593%
2021-09-30	20.0200	20.0200	20.0200	20.0200	-0.150%	-6.993%
2021-09-29	20.0500	20.0500	20.0500	20.0500	-0.149%	-7.132%
2021-09-28	20.0800	20.0800	20.0800	20.0800	-0.840%	-7.271%
2021-09-27	20.2500	20.2500	20.2500	20.2500	+0.198%	-8.049%
2021-09-24	20.2100	20.2100	20.2100	20.2100	-0.345%	-7.867%
2021-09-23	20.2800	20.2800	20.2800	20.2800	+0.695%	-8.185%
2021-09-22	20.1400	20.1400	20.1400	20.1400	+0.549%	-7.547%
2021-09-21	20.0300	20.0300	20.0300	20.0300	+0.150%	-7.039%
2021-09-20	20.0000	20.0000	20.0000	20.0000	-1.039%	-6.900%
2021-09-17	20.2100	20.2100	20.2100	20.2100	-0.541%	-7.867%
2021-09-16	20.3200	20.3200	20.3200	20.3200	-0.490%	-8.366%
2021-09-15	20.4200	20.4200	20.4200	20.4200	+0.542%	-8.815%
2021-09-14	20.3100	20.3100	20.3100	20.3100	-0.295%	-8.321%
2021-09-13	20.3700	20.3700	20.3700	20.3700	+0.147%	-8.591%
2021-09-10	20.3400	20.3400	20.3400	20.3400	-0.196%	-8.456%
2021-09-09	20.3800	20.3800	20.3800	20.3800	-0.098%	-8.636%
2021-09-08	20.4000	20.4000	20.4000	20.4000	+0.196%	-8.725%
2021-09-07	20.3600	20.3600	20.3600	20.3600	-0.489%	-8.546%
2021-09-03	20.4600	20.4600	20.4600	20.4600	0.000%	-8.993%
2021-09-02	20.4600	20.4600	20.4600	20.4600	+0.491%	-8.993%
2021-09-01	20.3600	20.3600	20.3600	20.3600	+0.197%	-8.546%
2021-08-31	20.3200	20.3200	20.3200	20.3200	-0.049%	-8.366%
2021-08-30	20.3300	20.3300	20.3300	20.3300	+0.049%	-8.411%
2021-08-27	20.3200	20.3200	20.3200	20.3200	+0.644%	-8.366%
2021-08-26	20.1900	20.1900	20.1900	20.1900	-0.296%	-7.776%
2021-08-25	20.2500	20.2500	20.2500	20.2500	+0.347%	-8.049%
2021-08-24	20.1800	20.1800	20.1800	20.1800	+0.248%	-7.730%
2021-08-23	20.1300	20.1300	20.1300	20.1300	+0.650%	-7.501%
2021-08-20	20.0000	20.0000	20.0000	20.0000	+0.200%	-6.900%
2021-08-19	19.9600	19.9600	19.9600	19.9600	-0.499%	-6.713%
2021-08-18	20.0600	20.0600	20.0600	20.0600	-0.397%	-7.178%
2021-08-17	20.1400	20.1400	20.1400	20.1400	-0.641%	-7.547%
2021-08-16	20.2700	20.2700	20.2700	20.2700	-0.099%	-8.140%
2021-08-13	20.2900	20.2900	20.2900	20.2900	+0.099%	-8.231%
2021-08-12	20.2700	20.2700	20.2700	20.2700	-0.099%	-8.140%
2021-08-11	20.2900	20.2900	20.2900	20.2900	+0.595%	-8.231%
2021-08-10	20.1700	20.1700	20.1700	20.1700	+0.149%	-7.685%
2021-08-09	20.1400	20.1400	20.1400	20.1400	-0.346%	-7.547%
2021-08-06	20.2100	20.2100	20.2100	20.2100	-0.148%	-7.867%
2021-08-05	20.2400	20.2400	20.2400	20.2400	+0.148%	-8.004%
2021-08-04	20.2100	20.2100	20.2100	20.2100	-0.394%	-7.867%
2021-08-03	20.2900	20.2900	20.2900	20.2900	+0.346%	-8.231%
2021-08-02	20.2200	20.2200	20.2200	20.2200	-0.197%	-7.913%
2021-07-30	20.2600	20.2600	20.2600	20.2600	-0.246%	-8.095%
2021-07-29	20.3100	20.3100	20.3100	20.3100	+0.744%	-8.321%
2021-07-28	20.1600	20.1600	20.1600	20.1600	+0.199%	-7.639%
2021-07-27	20.1200	20.1200	20.1200	20.1200	-0.445%	-7.455%
2021-07-26	20.2100	20.2100	20.2100	20.2100	+0.348%	-7.867%
2021-07-23	20.1400	20.1400	20.1400	20.1400	+0.249%	-7.547%
2021-07-22	20.0900	20.0900	20.0900	20.0900	+0.350%	-7.317%
2021-07-21	20.0200	20.0200	20.0200	20.0200	+0.704%	-6.993%
2021-07-20	19.8800	19.8800	19.8800	19.8800	+0.607%	-6.338%
2021-07-19	19.7600	19.7600	19.7600	19.7600	-1.002%	-5.769%
2021-07-16	19.9600	19.9600	19.9600	19.9600	-0.250%	-6.713%
2021-07-15	20.0100	20.0100	20.0100	20.0100	-0.448%	-6.947%
2021-07-14	20.1000	20.1000	20.1000	20.1000	+0.050%	-7.363%
2021-07-13	20.0900	20.0900	20.0900	20.0900	-0.050%	-7.317%
2021-07-12	20.1000	20.1000	20.1000	20.1000	+0.802%	-7.363%
2021-07-06	19.9400	19.9400	19.9400	19.9400	-0.895%	-6.620%
2021-07-02	20.1200	20.1200	20.1200	20.1200	+0.249%	-7.455%
2021-07-01	20.0700	20.0700	20.0700	20.0700	+0.450%	-7.225%
2021-06-30	19.9800	19.9800	19.9800	19.9800	-0.050%	-6.807%
2021-06-29	19.9900	19.9900	19.9900	19.9900	-0.050%	-6.853%
2021-06-28	20.0000	20.0000	20.0000	20.0000	+0.150%	-6.900%
2021-06-25	19.9700	19.9700	19.9700	19.9700	+0.150%	-6.760%
2021-06-24	19.9400	19.9400	19.9400	19.9400	+0.352%	-6.620%
2021-06-23	19.8700	19.8700	19.8700	19.8700	0.000%	-6.291%
2021-06-22	19.8700	19.8700	19.8700	19.8700	+0.404%	-6.291%
2021-06-21	19.7900	19.7900	19.7900	19.7900	+0.712%	-5.912%
2021-06-18	19.6500	19.6500	19.6500	19.6500	-0.607%	-5.242%
2021-06-17	19.7700	19.7700	19.7700	19.7700	-1.199%	-5.817%
2021-06-16	20.0100	20.0100	20.0100	20.0100	-0.596%	-6.947%
2021-06-15	20.1300	20.1300	20.1300	20.1300	-0.297%	-7.501%
2021-06-14	20.1900	20.1900	20.1900	20.1900	-0.050%	-7.776%
2021-06-11	20.2000	20.2000	20.2000	20.2000	0.000%	-7.822%
2021-06-10	20.2000	20.2000	20.2000	20.2000	+0.248%	-7.822%
2021-06-09	20.1500	20.1500	20.1500	20.1500	-0.198%	-7.593%
2021-06-08	20.1900	20.1900	20.1900	20.1900	+0.348%	-7.776%
2021-06-07	20.1200	20.1200	20.1200	20.1200	-0.099%	-7.455%
2021-06-04	20.1400	20.1400	20.1400	20.1400	+0.700%	-7.547%
2021-06-03	20.0000	20.0000	20.0000	20.0000	-0.596%	-6.900%
2021-06-02	20.1200	20.1200	20.1200	20.1200	+0.199%	-7.455%
2021-06-01	20.0800	20.0800	20.0800	20.0800	+0.551%	-7.271%
2021-05-28	19.9700	19.9700	19.9700	19.9700	+0.150%	-6.760%
2021-05-27	19.9400	19.9400	19.9400	19.9400	+0.302%	-6.620%
2021-05-26	19.8800	19.8800	19.8800	19.8800	+0.101%	-6.338%
2021-05-24	19.8600	19.8600	19.8600	19.8600	+0.659%	-6.244%
2021-05-21	19.7300	19.7300	19.7300	19.7300	+0.051%	-5.626%
2021-05-20	19.7200	19.7200	19.7200	19.7200	+0.102%	-5.578%
2021-05-19	19.7000	19.7000	19.7000	19.7000	-0.756%	-5.482%
2021-05-18	19.8500	19.8500	19.8500	19.8500	-0.050%	-6.196%
2021-05-17	19.8600	19.8600	19.8600	19.8600	+0.303%	-6.244%
2021-05-14	19.8000	19.8000	19.8000	19.8000	+0.763%	-5.960%
2021-05-13	19.6500	19.6500	19.6500	19.6500	-0.203%	-5.242%
2021-05-12	19.6900	19.6900	19.6900	19.6900	-0.956%	-5.434%
2021-05-11	19.8800	19.8800	19.8800	19.8800	-0.550%	-6.338%
2021-05-10	19.9900	19.9900	19.9900	19.9900	-0.299%	-6.853%
2021-05-07	20.0500	20.0500	20.0500	20.0500	+0.855%	-7.132%
2021-05-06	19.8800	19.8800	19.8800	19.8800	+0.252%	-6.338%
2021-05-05	19.8300	19.8300	19.8300	19.8300	+0.660%	-6.102%
2021-05-04	19.7000	19.7000	19.7000	19.7000	+0.051%	-5.482%
2021-05-03	19.6900	19.6900	19.6900	19.6900	+0.408%	-5.434%
2021-04-30	19.6100	19.6100	19.6100	19.6100	-0.507%	-5.048%
2021-04-29	19.7100	19.7100	19.7100	19.7100	+0.152%	-5.530%
2021-04-28	19.6800	19.6800	19.6800	19.6800	+0.204%	-5.386%
2021-04-27	19.6400	19.6400	19.6400	19.6400	+0.255%	-5.193%
2021-04-26	19.5900	19.5900	19.5900	19.5900	+0.307%	-4.952%
2021-04-23	19.5300	19.5300	19.5300	19.5300	+0.411%	-4.659%
2021-04-22	19.4500	19.4500	19.4500	19.4500	+0.103%	-4.267%
2021-04-21	19.4300	19.4300	19.4300	19.4300	+0.413%	-4.169%
2021-04-20	19.3500	19.3500	19.3500	19.3500	-0.463%	-3.773%
2021-04-19	19.4400	19.4400	19.4400	19.4400	+0.103%	-4.218%
2021-04-16	19.4200	19.4200	19.4200	19.4200	-0.154%	-4.119%
2021-04-15	19.4500	19.4500	19.4500	19.4500	+0.777%	-4.267%
2021-04-14	19.3000	19.3000	19.3000	19.3000	+0.626%	-3.523%
2021-04-13	19.1800	19.1800	19.1800	19.1800	+0.157%	-2.920%
2021-04-12	19.1500	19.1500	19.1500	19.1500	-0.104%	-2.768%
2021-04-09	19.1700	19.1700	19.1700	19.1700	-0.260%	-2.869%
2021-04-08	19.2200	19.2200	19.2200	19.2200	+0.523%	-3.122%
2021-04-07	19.1200	19.1200	19.1200	19.1200	-0.052%	-2.615%
2021-04-06	19.1300	19.1300	19.1300	19.1300	+0.367%	-2.666%
2021-04-05	19.0600	19.0600	19.0600	19.0600	-0.105%	-2.308%
2021-04-01	19.0800	19.0800	19.0800	19.0800	+0.952%	-2.411%
2021-03-31	18.9000	18.9000	18.9000	18.9000	0.000%	-1.481%
2021-03-30	18.9000	18.9000	18.9000	18.9000	-0.158%	-1.481%
2021-03-29	18.9300	18.9300	18.9300	18.9300	-0.734%	-1.638%
2021-03-26	19.0700	19.0700	19.0700	19.0700	+1.167%	-2.360%
2021-03-25	18.8500	18.8500	18.8500	18.8500	+0.106%	-1.220%
2021-03-24	18.8300	18.8300	18.8300	18.8300	+0.320%	-1.115%
2021-03-23	18.7700	18.7700	18.7700	18.7700	-0.950%	-0.799%
2021-03-22	18.9500	18.9500	18.9500	18.9500	+0.212%	-1.741%
2021-03-19	18.9100	18.9100	18.9100	18.9100	+0.478%	-1.534%
2021-03-18	18.8200	18.8200	18.8200	18.8200	-1.672%	-1.063%
2021-03-17	19.1400	19.1400	19.1400	19.1400	+0.157%	-2.717%
2021-03-16	19.1100	19.1100	19.1100	19.1100	+0.052%	-2.564%
2021-03-15	19.1000	19.1000	19.1000	19.1000	+0.262%	-2.513%
2021-03-12	19.0500	19.0500	19.0500	19.0500	-0.105%	-2.257%
2021-03-11	19.0700	19.0700	19.0700	19.0700	+1.060%	-2.360%
2021-03-10	18.8700	18.8700	18.8700	18.8700	+0.586%	-1.325%
2021-03-09	18.7600	18.7600	18.7600	18.7600	+0.482%	-0.746%
2021-03-08	18.6700	18.6700	18.6700	18.6700	-0.214%	-0.268%
2021-03-05	18.7100	18.7100	18.7100	18.7100	+0.591%	-0.481%
2021-03-04	18.6000	18.6000	18.6000	18.6000	-0.747%	+0.108%
2021-03-03	18.7400	18.7400	18.7400	18.7400	-0.319%	-0.640%
2021-03-02	18.8000	18.8000	18.8000	18.8000	-0.159%	-0.957%
2021-03-01	18.8300	18.8300	18.8300	18.8300	+1.291%	-1.115%
2021-02-26	18.5900	18.5900	18.5900	18.5900	-1.012%	+0.161%
2021-02-25	18.7800	18.7800	18.7800	18.7800	-1.675%	-0.852%
2021-02-24	19.1000	19.1000	19.1000	19.1000	+0.579%	-2.513%
2021-02-23	18.9900	18.9900	18.9900	18.9900	+0.211%	-1.948%
2021-02-22	18.9500	18.9500	18.9500	18.9500	0.000%	-1.741%
2021-02-19	18.9500	18.9500	18.9500	18.9500	+0.424%	-1.741%
2021-02-18	18.8700	18.8700	18.8700	18.8700	-0.475%	-1.325%
2021-02-17	18.9600	18.9600	18.9600	18.9600	-0.158%	-1.793%
2021-02-16	18.9900	18.9900	18.9900	18.9900	-0.210%	-1.948%
2021-02-12	19.0300	19.0300	19.0300	19.0300	+0.635%	-2.154%
2021-02-11	18.9100	18.9100	18.9100	18.9100	+0.212%	-1.534%
2021-02-10	18.8700	18.8700	18.8700	18.8700	+0.106%	-1.325%
2021-02-09	18.8500	18.8500	18.8500	18.8500	+0.053%	-1.220%
2021-02-08	18.8400	18.8400	18.8400	18.8400	+0.911%	-1.168%
2021-02-05	18.6700	18.6700	18.6700	18.6700	+0.269%	-0.268%
2021-02-04	18.6200	18.6200	18.6200	18.6200	+0.161%	0.000%
2021-02-03	18.5900	18.5900	18.5900	18.5900	+0.486%	+0.161%
2021-02-02	18.5000	18.5000	18.5000	18.5000	+0.434%	+0.649%
2021-02-01	18.4200	18.4200	18.4200	18.4200	+0.766%	+1.086%
2021-01-29	18.2800	18.2800	18.2800	18.2800	-0.868%	+1.860%
2021-01-28	18.4400	18.4400	18.4400	18.4400	+0.326%	+0.976%
2021-01-27	18.3800	18.3800	18.3800	18.3800	-0.916%	+1.306%
2021-01-26	18.5500	18.5500	18.5500	18.5500	-0.161%	+0.377%
2021-01-25	18.5800	18.5800	18.5800	18.5800	+0.596%	+0.215%
2021-01-22	18.4700	18.4700	18.4700	18.4700	-0.752%	+0.812%
2021-01-21	18.6100	18.6100	18.6100	18.6100	-0.161%	+0.054%
2021-01-20	18.6400	18.6400	18.6400	18.6400	+0.431%	-0.107%
2021-01-19	18.5600	18.5600	18.5600	18.5600	+0.324%	+0.323%
2021-01-15	18.5000	18.5000	18.5000	18.5000	-0.751%	+0.649%
2021-01-14	18.6400	18.6400	18.6400	18.6400	+0.702%	-0.107%
2021-01-13	18.5100	18.5100	18.5100	18.5100	+0.054%	+0.594%
2021-01-12	18.5000	18.5000	18.5000	18.5000	+0.598%	+0.649%
2021-01-11	18.3900	18.3900	18.3900	18.3900	-0.809%	+1.251%
2021-01-08	18.5400	18.5400	18.5400	18.5400	+0.162%	+0.431%
2021-01-07	18.5100	18.5100	18.5100	18.5100	+0.380%	+0.594%
2021-01-06	18.4400	18.4400	18.4400	18.4400	+0.381%	+0.976%
2021-01-05	18.3700	18.3700	18.3700	18.3700	+0.879%	+1.361%
2021-01-04	18.2100	18.2100	18.2100	18.2100	-0.110%	+2.252%
2020-12-31	18.2300	18.2300	18.2300	18.2300	+0.774%	+2.139%
2020-12-30	18.0900	18.0900	18.0900	18.0900	+0.222%	+2.930%
2020-12-29	18.0500	18.0500	18.0500	18.0500	+0.055%	+3.158%
2020-12-28	18.0400	18.0400	18.0400	18.0400	+0.167%	+3.215%
2020-12-24	18.0100	18.0100	18.0100	18.0100	+0.111%	+3.387%
2020-12-23	17.9900	17.9900	17.9900	17.9900	+0.728%	+3.502%
2020-12-22	17.8600	17.8600	17.8600	17.8600	-0.501%	+4.255%
2020-12-21	17.9500	17.9500	17.9500	17.9500	-0.499%	+3.733%
2020-12-18	18.0400	18.0400	18.0400	18.0400	-0.111%	+3.215%
2020-12-17	18.0600	18.0600	18.0600	18.0600	+0.781%	+3.101%
2020-12-16	17.9200	17.9200	17.9200	17.9200	+0.112%	+3.906%
2020-12-15	17.9000	17.9000	17.9000	17.9000	+0.505%	+4.022%
2020-12-14	17.8100	17.8100	17.8100	17.8100	-0.112%	+4.548%
2020-12-11	17.8300	17.8300	17.8300	17.8300	-0.056%	+4.431%
2020-12-10	17.8400	17.8400	17.8400	17.8400	-2.300%	+4.372%
2020-12-09	18.2600	18.2600	18.2600	18.2600	-0.219%	+1.972%
2020-12-08	18.3000	18.3000	18.3000	18.3000	+0.219%	+1.749%
2020-12-07	18.2600	18.2600	18.2600	18.2600	-0.109%	+1.972%
2020-12-04	18.2800	18.2800	18.2800	18.2800	+0.605%	+1.860%
2020-12-03	18.1700	18.1700	18.1700	18.1700	+0.221%	+2.477%
2020-12-02	18.1300	18.1300	18.1300	18.1300	+0.110%	+2.703%
2020-12-01	18.1100	18.1100	18.1100	18.1100	+0.388%	+2.816%
2020-11-30	18.0400	18.0400	18.0400	18.0400	-0.496%	+3.215%
2020-11-27	18.1300	18.1300	18.1300	18.1300	+0.277%	+2.703%
2020-11-26	18.0800	18.0800	18.0800	18.0800	0.000%	+2.987%
2020-11-25	18.0800	18.0800	18.0800	18.0800	-0.166%	+2.987%
2020-11-24	18.1100	18.1100	18.1100	18.1100	+0.611%	+2.816%
2020-11-23	18.0000	18.0000	18.0000	18.0000	+0.279%	+3.444%
2020-11-20	17.9500	17.9500	17.9500	17.9500	+0.223%	+3.733%
2020-11-19	17.9100	17.9100	17.9100	17.9100	+0.224%	+3.964%
2020-11-18	17.8700	17.8700	17.8700	17.8700	-0.390%	+4.197%
2020-11-17	17.9400	17.9400	17.9400	17.9400	+0.279%	+3.790%
2020-11-16	17.8900	17.8900	17.8900	17.8900	+0.675%	+4.080%
2020-11-13	17.7700	17.7700	17.7700	17.7700	+0.566%	+4.783%
2020-11-12	17.6700	17.6700	17.6700	17.6700	-0.563%	+5.376%
2020-11-11	17.7700	17.7700	17.7700	17.7700	+0.226%	+4.783%
2020-11-10	17.7300	17.7300	17.7300	17.7300	+0.624%	+5.020%
2020-11-09	17.6200	17.6200	17.6200	17.6200	+0.743%	+5.675%
2020-11-06	17.4900	17.4900	17.4900	17.4900	-0.114%	+6.461%
2020-11-05	17.5100	17.5100	17.5100	17.5100	+0.690%	+6.339%
2020-11-04	17.3900	17.3900	17.3900	17.3900	+0.870%	+7.073%
2020-11-03	17.2400	17.2400	17.2400	17.2400	+0.525%	+8.005%
2020-11-02	17.1500	17.1500	17.1500	17.1500	+0.705%	+8.571%
2020-10-30	17.0300	17.0300	17.0300	17.0300	-0.059%	+9.336%
2020-10-29	17.0400	17.0400	17.0400	17.0400	-0.234%	+9.272%
2020-10-28	17.0800	17.0800	17.0800	17.0800	-1.499%	+9.016%
2020-10-27	17.3400	17.3400	17.3400	17.3400	-0.173%	+7.382%
2020-10-26	17.3700	17.3700	17.3700	17.3700	-0.629%	+7.196%
2020-10-23	17.4800	17.4800	17.4800	17.4800	+0.115%	+6.522%
2020-10-22	17.4600	17.4600	17.4600	17.4600	+0.115%	+6.644%
2020-10-21	17.4400	17.4400	17.4400	17.4400	-0.057%	+6.766%
2020-10-20	17.4500	17.4500	17.4500	17.4500	+0.115%	+6.705%
2020-10-19	17.4300	17.4300	17.4300	17.4300	-0.057%	+6.827%
2020-10-16	17.4400	17.4400	17.4400	17.4400	+0.115%	+6.766%
2020-10-15	17.4200	17.4200	17.4200	17.4200	-0.057%	+6.889%
2020-10-14	17.4300	17.4300	17.4300	17.4300	-0.172%	+6.827%
2020-10-13	17.4600	17.4600	17.4600	17.4600	-0.172%	+6.644%
2020-10-12	17.4900	17.4900	17.4900	17.4900	-0.114%	+6.461%
2020-10-09	17.5100	17.5100	17.5100	17.5100	+0.632%	+6.339%
2020-10-08	17.4000	17.4000	17.4000	17.4000	+0.462%	+7.011%
2020-10-07	17.3200	17.3200	17.3200	17.3200	+0.815%	+7.506%
2020-10-06	17.1800	17.1800	17.1800	17.1800	-0.290%	+8.382%
2020-10-05	17.2300	17.2300	17.2300	17.2300	+0.760%	+8.067%

.dark-mode .tRFXXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRFXXJ{ color: #333333; background-color: white; border: 2px solid #333333; }CBSKXAB GLOBAL RISK ALLOCATION FUND INC. - CLASS Kmf NASDAQ

CBSKX
AB GLOBAL RISK ALLOCATION FUND INC. - CLASS K
mf NASDAQ