Dark

CBSAX
COLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

21.80USD+4.256%(+0.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.8000	21.8000	21.8000	21.8000	+4.256%	0.000%
2022-03-25	20.9100	20.9100	20.9100	20.9100	-0.900%	+4.256%
2022-03-24	21.1000	21.1000	21.1000	21.1000	+1.394%	+3.318%
2022-03-23	20.8100	20.8100	20.8100	20.8100	-1.654%	+4.757%
2022-03-22	21.1600	21.1600	21.1600	21.1600	+1.780%	+3.025%
2022-03-21	20.7900	20.7900	20.7900	20.7900	-1.841%	+4.858%
2022-03-18	21.1800	21.1800	21.1800	21.1800	+2.766%	+2.927%
2022-03-17	20.6100	20.6100	20.6100	20.6100	+2.691%	+5.774%
2022-03-16	20.0700	20.0700	20.0700	20.0700	+4.695%	+8.620%
2022-03-15	19.1700	19.1700	19.1700	19.1700	+2.954%	+13.719%
2022-03-14	18.6200	18.6200	18.6200	18.6200	-2.360%	+17.078%
2022-03-11	19.0700	19.0700	19.0700	19.0700	-2.754%	+14.316%
2022-03-10	19.6100	19.6100	19.6100	19.6100	-0.859%	+11.168%
2022-03-09	19.7800	19.7800	19.7800	19.7800	+4.490%	+10.212%
2022-03-08	18.9300	18.9300	18.9300	18.9300	-0.734%	+15.161%
2022-03-07	19.0700	19.0700	19.0700	19.0700	-4.650%	+14.316%
2022-03-04	20.0000	20.0000	20.0000	20.0000	-2.913%	+9.000%
2022-03-03	20.6000	20.6000	20.6000	20.6000	-2.600%	+5.825%
2022-03-02	21.1500	21.1500	21.1500	21.1500	+1.439%	+3.073%
2022-03-01	20.8500	20.8500	20.8500	20.8500	-1.185%	+4.556%
2022-02-28	21.1000	21.1000	21.1000	21.1000	+0.047%	+3.318%
2022-02-25	21.0900	21.0900	21.0900	21.0900	+1.933%	+3.367%
2022-02-24	20.6900	20.6900	20.6900	20.6900	+4.813%	+5.365%
2022-02-23	19.7400	19.7400	19.7400	19.7400	-2.902%	+10.436%
2022-02-22	20.3300	20.3300	20.3300	20.3300	-1.406%	+7.231%
2022-02-18	20.6200	20.6200	20.6200	20.6200	-1.198%	+5.723%
2022-02-17	20.8700	20.8700	20.8700	20.8700	-3.781%	+4.456%
2022-02-16	21.6900	21.6900	21.6900	21.6900	-1.139%	+0.507%
2022-02-15	21.9400	21.9400	21.9400	21.9400	+2.571%	-0.638%
2022-02-14	21.3900	21.3900	21.3900	21.3900	-0.419%	+1.917%
2022-02-11	21.4800	21.4800	21.4800	21.4800	-2.673%	+1.490%
2022-02-10	22.0700	22.0700	22.0700	22.0700	-1.164%	-1.223%
2022-02-09	22.3300	22.3300	22.3300	22.3300	+3.619%	-2.373%
2022-02-08	21.5500	21.5500	21.5500	21.5500	+1.221%	+1.160%
2022-02-07	21.2900	21.2900	21.2900	21.2900	+0.094%	+2.395%
2022-02-04	21.2700	21.2700	21.2700	21.2700	+2.210%	+2.492%
2022-02-03	20.8100	20.8100	20.8100	20.8100	-3.074%	+4.757%
2022-02-02	21.4700	21.4700	21.4700	21.4700	-0.417%	+1.537%
2022-02-01	21.5600	21.5600	21.5600	21.5600	+1.078%	+1.113%
2022-01-31	21.3300	21.3300	21.3300	21.3300	+4.764%	+2.203%
2022-01-28	20.3600	20.3600	20.3600	20.3600	+3.141%	+7.073%
2022-01-27	19.7400	19.7400	19.7400	19.7400	-1.791%	+10.436%
2022-01-26	20.1000	20.1000	20.1000	20.1000	-1.131%	+8.458%
2022-01-25	20.3300	20.3300	20.3300	20.3300	-3.329%	+7.231%
2022-01-24	21.0300	21.0300	21.0300	21.0300	+2.236%	+3.661%
2022-01-21	20.5700	20.5700	20.5700	20.5700	-2.604%	+5.980%
2022-01-20	21.1200	21.1200	21.1200	21.1200	-1.031%	+3.220%
2022-01-19	21.3400	21.3400	21.3400	21.3400	-0.744%	+2.156%
2022-01-18	21.5000	21.5000	21.5000	21.5000	-2.759%	+1.395%
2022-01-14	22.1100	22.1100	22.1100	22.1100	-0.495%	-1.402%
2022-01-13	22.2200	22.2200	22.2200	22.2200	-3.934%	-1.890%
2022-01-12	23.1300	23.1300	23.1300	23.1300	-0.730%	-5.750%
2022-01-11	23.3000	23.3000	23.3000	23.3000	+1.702%	-6.438%
2022-01-10	22.9100	22.9100	22.9100	22.9100	0.000%	-4.845%
2022-01-07	22.9100	22.9100	22.9100	22.9100	-1.674%	-4.845%
2022-01-06	23.3000	23.3000	23.3000	23.3000	-0.043%	-6.438%
2022-01-05	23.3100	23.3100	23.3100	23.3100	-4.506%	-6.478%
2022-01-04	24.4100	24.4100	24.4100	24.4100	-1.968%	-10.692%
2022-01-03	24.9000	24.9000	24.9000	24.9000	-1.425%	-12.450%
2021-12-31	25.2600	25.2600	25.2600	25.2600	-0.355%	-13.698%
2021-12-30	25.3500	25.3500	25.3500	25.3500	+0.476%	-14.004%
2021-12-29	25.2300	25.2300	25.2300	25.2300	+0.119%	-13.595%
2021-12-28	25.2000	25.2000	25.2000	25.2000	-1.138%	-13.492%
2021-12-27	25.4900	25.4900	25.4900	25.4900	+1.271%	-14.476%
2021-12-23	25.1700	25.1700	25.1700	25.1700	+0.882%	-13.389%
2021-12-22	24.9500	24.9500	24.9500	24.9500	+0.849%	-12.625%
2021-12-21	24.7400	24.7400	24.7400	24.7400	+3.255%	-11.884%
2021-12-20	23.9600	23.9600	23.9600	23.9600	-1.521%	-9.015%
2021-12-17	24.3300	24.3300	24.3300	24.3300	+1.375%	-10.399%
2021-12-16	24.0000	24.0000	24.0000	24.0000	-2.597%	-9.167%
2021-12-15	24.6400	24.6400	24.6400	24.6400	+1.650%	-11.526%
2021-12-14	24.2400	24.2400	24.2400	24.2400	-2.100%	-10.066%
2021-12-13	24.7600	24.7600	24.7600	24.7600	-1.079%	-11.955%
2021-12-10	25.0300	25.0300	25.0300	25.0300	-19.776%	-12.905%
2021-12-09	31.2000	31.2000	31.2000	31.2000	-2.652%	-30.128%
2021-12-08	32.0500	32.0500	32.0500	32.0500	+2.200%	-31.981%
2021-12-07	31.3600	31.3600	31.3600	31.3600	+3.498%	-30.485%
2021-12-06	30.3000	30.3000	30.3000	30.3000	+0.033%	-28.053%
2021-12-03	30.2900	30.2900	30.2900	30.2900	-3.350%	-28.029%
2021-12-02	31.3400	31.3400	31.3400	31.3400	+1.819%	-30.440%
2021-12-01	30.7800	30.7800	30.7800	30.7800	-3.692%	-29.175%
2021-11-30	31.9600	31.9600	31.9600	31.9600	-2.323%	-31.790%
2021-11-29	32.7200	32.7200	32.7200	32.7200	+1.332%	-33.374%
2021-11-26	32.2900	32.2900	32.2900	32.2900	-1.645%	-32.487%
2021-11-24	32.8300	32.8300	32.8300	32.8300	+1.171%	-33.597%
2021-11-23	32.4500	32.4500	32.4500	32.4500	-1.398%	-32.820%
2021-11-22	32.9100	32.9100	32.9100	32.9100	-2.633%	-33.759%
2021-11-19	33.8000	33.8000	33.8000	33.8000	+0.416%	-35.503%
2021-11-18	33.6600	33.6600	33.6600	33.6600	-0.767%	-35.235%
2021-11-17	33.9200	33.9200	33.9200	33.9200	-0.615%	-35.731%
2021-11-16	34.1300	34.1300	34.1300	34.1300	+1.789%	-36.127%
2021-11-15	33.5300	33.5300	33.5300	33.5300	-0.593%	-34.984%
2021-11-12	33.7300	33.7300	33.7300	33.7300	+1.750%	-35.369%
2021-11-11	33.1500	33.1500	33.1500	33.1500	+0.424%	-34.238%
2021-11-10	33.0100	33.0100	33.0100	33.0100	-2.597%	-33.959%
2021-11-09	33.8900	33.8900	33.8900	33.8900	+1.741%	-35.674%
2021-11-08	33.3100	33.3100	33.3100	33.3100	+1.462%	-34.554%
2021-11-05	32.8300	32.8300	32.8300	32.8300	-0.606%	-33.597%
2021-11-04	33.0300	33.0300	33.0300	33.0300	+1.537%	-33.999%
2021-11-03	32.5300	32.5300	32.5300	32.5300	-0.245%	-32.985%
2021-11-02	32.6100	32.6100	32.6100	32.6100	-0.821%	-33.149%
2021-11-01	32.8800	32.8800	32.8800	32.8800	+0.704%	-33.698%
2021-10-29	32.6500	32.6500	32.6500	32.6500	+0.585%	-33.231%
2021-10-28	32.4600	32.4600	32.4600	32.4600	+1.819%	-32.840%
2021-10-27	31.8800	31.8800	31.8800	31.8800	-1.178%	-31.619%
2021-10-26	32.2600	32.2600	32.2600	32.2600	-0.371%	-32.424%
2021-10-25	32.3800	32.3800	32.3800	32.3800	+0.403%	-32.674%
2021-10-22	32.2500	32.2500	32.2500	32.2500	-0.340%	-32.403%
2021-10-21	32.3600	32.3600	32.3600	32.3600	+1.442%	-32.633%
2021-10-20	31.9000	31.9000	31.9000	31.9000	-0.063%	-31.661%
2021-10-19	31.9200	31.9200	31.9200	31.9200	+0.472%	-31.704%
2021-10-18	31.7700	31.7700	31.7700	31.7700	+1.114%	-31.382%
2021-10-15	31.4200	31.4200	31.4200	31.4200	+0.223%	-30.617%
2021-10-14	31.3500	31.3500	31.3500	31.3500	+1.654%	-30.463%
2021-10-13	30.8400	30.8400	30.8400	30.8400	+1.514%	-29.313%
2021-10-12	30.3800	30.3800	30.3800	30.3800	+1.199%	-28.242%
2021-10-11	30.0200	30.0200	30.0200	30.0200	-0.760%	-27.382%
2021-10-08	30.2500	30.2500	30.2500	30.2500	-1.047%	-27.934%
2021-10-07	30.5700	30.5700	30.5700	30.5700	+1.595%	-28.688%
2021-10-06	30.0900	30.0900	30.0900	30.0900	+0.635%	-27.551%
2021-10-05	29.9000	29.9000	29.9000	29.9000	+0.911%	-27.090%
2021-10-04	29.6300	29.6300	29.6300	29.6300	-2.147%	-26.426%
2021-10-01	30.2800	30.2800	30.2800	30.2800	+0.698%	-28.005%
2021-09-30	30.0700	30.0700	30.0700	30.0700	-0.232%	-27.502%
2021-09-29	30.1400	30.1400	30.1400	30.1400	-0.659%	-27.671%
2021-09-28	30.3400	30.3400	30.3400	30.3400	-3.345%	-28.148%
2021-09-27	31.3900	31.3900	31.3900	31.3900	-1.320%	-30.551%
2021-09-24	31.8100	31.8100	31.8100	31.8100	-0.438%	-31.468%
2021-09-23	31.9500	31.9500	31.9500	31.9500	+0.948%	-31.768%
2021-09-22	31.6500	31.6500	31.6500	31.6500	+1.215%	-31.122%
2021-09-21	31.2700	31.2700	31.2700	31.2700	+0.192%	-30.285%
2021-09-20	31.2100	31.2100	31.2100	31.2100	-2.009%	-30.151%
2021-09-17	31.8500	31.8500	31.8500	31.8500	-0.125%	-31.554%
2021-09-16	31.8900	31.8900	31.8900	31.8900	+0.822%	-31.640%
2021-09-15	31.6300	31.6300	31.6300	31.6300	+0.700%	-31.078%
2021-09-14	31.4100	31.4100	31.4100	31.4100	-0.349%	-30.595%
2021-09-13	31.5200	31.5200	31.5200	31.5200	-1.346%	-30.838%
2021-09-10	31.9500	31.9500	31.9500	31.9500	-0.436%	-31.768%
2021-09-09	32.0900	32.0900	32.0900	32.0900	+0.375%	-32.066%
2021-09-08	31.9700	31.9700	31.9700	31.9700	-0.714%	-31.811%
2021-09-07	32.2000	32.2000	32.2000	32.2000	-1.136%	-32.298%
2021-09-03	32.5700	32.5700	32.5700	32.5700	+0.805%	-33.067%
2021-09-02	32.3100	32.3100	32.3100	32.3100	+0.529%	-32.529%
2021-09-01	32.1400	32.1400	32.1400	32.1400	+0.500%	-32.172%
2021-08-31	31.9800	31.9800	31.9800	31.9800	-0.343%	-31.832%
2021-08-30	32.0900	32.0900	32.0900	32.0900	+0.564%	-32.066%
2021-08-27	31.9100	31.9100	31.9100	31.9100	+1.463%	-31.683%
2021-08-26	31.4500	31.4500	31.4500	31.4500	-0.475%	-30.684%
2021-08-25	31.6000	31.6000	31.6000	31.6000	+0.509%	-31.013%
2021-08-24	31.4400	31.4400	31.4400	31.4400	+1.485%	-30.662%
2021-08-23	30.9800	30.9800	30.9800	30.9800	+1.674%	-29.632%
2021-08-20	30.4700	30.4700	30.4700	30.4700	+1.162%	-28.454%
2021-08-19	30.1200	30.1200	30.1200	30.1200	-0.133%	-27.623%
2021-08-18	30.1600	30.1600	30.1600	30.1600	-0.724%	-27.719%
2021-08-17	30.3800	30.3800	30.3800	30.3800	-0.654%	-28.242%
2021-08-16	30.5800	30.5800	30.5800	30.5800	-0.650%	-28.712%
2021-08-13	30.7800	30.7800	30.7800	30.7800	-0.130%	-29.175%
2021-08-12	30.8200	30.8200	30.8200	30.8200	+0.358%	-29.267%
2021-08-11	30.7100	30.7100	30.7100	30.7100	-0.679%	-29.013%
2021-08-10	30.9200	30.9200	30.9200	30.9200	-0.675%	-29.495%
2021-08-09	31.1300	31.1300	31.1300	31.1300	+0.355%	-29.971%
2021-08-06	31.0200	31.0200	31.0200	31.0200	-0.989%	-29.723%
2021-08-05	31.3300	31.3300	31.3300	31.3300	-0.128%	-30.418%
2021-08-04	31.3700	31.3700	31.3700	31.3700	+0.674%	-30.507%
2021-08-03	31.1600	31.1600	31.1600	31.1600	+0.032%	-30.039%
2021-08-02	31.1500	31.1500	31.1500	31.1500	+0.064%	-30.016%
2021-07-30	31.1300	31.1300	31.1300	31.1300	-0.416%	-29.971%
2021-07-29	31.2600	31.2600	31.2600	31.2600	+0.482%	-30.262%
2021-07-28	31.1100	31.1100	31.1100	31.1100	+1.105%	-29.926%
2021-07-27	30.7700	30.7700	30.7700	30.7700	-0.646%	-29.152%
2021-07-26	30.9700	30.9700	30.9700	30.9700	-0.801%	-29.609%
2021-07-23	31.2200	31.2200	31.2200	31.2200	+1.134%	-30.173%
2021-07-22	30.8700	30.8700	30.8700	30.8700	+0.652%	-29.381%
2021-07-21	30.6700	30.6700	30.6700	30.6700	+1.188%	-28.921%
2021-07-20	30.3100	30.3100	30.3100	30.3100	+2.088%	-28.077%
2021-07-19	29.6900	29.6900	29.6900	29.6900	-0.101%	-26.575%
2021-07-16	29.7200	29.7200	29.7200	29.7200	-0.168%	-26.649%
2021-07-15	29.7700	29.7700	29.7700	29.7700	-0.700%	-26.772%
2021-07-14	29.9800	29.9800	29.9800	29.9800	-1.640%	-27.285%
2021-07-13	30.4800	30.4800	30.4800	30.4800	-0.878%	-28.478%
2021-07-12	30.7500	30.7500	30.7500	30.7500	-0.065%	-29.106%
2021-07-06	30.7700	30.7700	30.7700	30.7700	+0.424%	-29.152%
2021-07-02	30.6400	30.6400	30.6400	30.6400	+0.525%	-28.851%
2021-07-01	30.4800	30.4800	30.4800	30.4800	+0.197%	-28.478%
2021-06-30	30.4200	30.4200	30.4200	30.4200	-0.977%	-28.337%
2021-06-29	30.7200	30.7200	30.7200	30.7200	+0.033%	-29.036%
2021-06-28	30.7100	30.7100	30.7100	30.7100	+1.353%	-29.013%
2021-06-25	30.3000	30.3000	30.3000	30.3000	+0.364%	-28.053%
2021-06-24	30.1900	30.1900	30.1900	30.1900	+0.869%	-27.791%
2021-06-23	29.9300	29.9300	29.9300	29.9300	+0.268%	-27.163%
2021-06-22	29.8500	29.8500	29.8500	29.8500	+0.913%	-26.968%
2021-06-21	29.5800	29.5800	29.5800	29.5800	+0.921%	-26.302%
2021-06-18	29.3100	29.3100	29.3100	29.3100	-0.272%	-25.623%
2021-06-17	29.3900	29.3900	29.3900	29.3900	+1.555%	-25.825%
2021-06-16	28.9400	28.9400	28.9400	28.9400	0.000%	-24.672%
2021-06-15	28.9400	28.9400	28.9400	28.9400	-1.262%	-24.672%
2021-06-14	29.3100	29.3100	29.3100	29.3100	+0.377%	-25.623%
2021-06-11	29.2000	29.2000	29.2000	29.2000	+0.759%	-25.342%
2021-06-10	28.9800	28.9800	28.9800	28.9800	+1.081%	-24.776%
2021-06-09	28.6700	28.6700	28.6700	28.6700	-0.313%	-23.962%
2021-06-08	28.7600	28.7600	28.7600	28.7600	+0.771%	-24.200%
2021-06-07	28.5400	28.5400	28.5400	28.5400	+0.352%	-23.616%
2021-06-04	28.4400	28.4400	28.4400	28.4400	+1.862%	-23.347%
2021-06-03	27.9200	27.9200	27.9200	27.9200	-1.203%	-21.920%
2021-06-02	28.2600	28.2600	28.2600	28.2600	-0.071%	-22.859%
2021-06-01	28.2800	28.2800	28.2800	28.2800	-0.493%	-22.914%
2021-05-28	28.4200	28.4200	28.4200	28.4200	-0.176%	-23.293%
2021-05-27	28.4700	28.4700	28.4700	28.4700	+0.743%	-23.428%
2021-05-26	28.2600	28.2600	28.2600	28.2600	+0.929%	-22.859%
2021-05-24	28.0000	28.0000	28.0000	28.0000	+0.828%	-22.143%
2021-05-21	27.7700	27.7700	27.7700	27.7700	0.000%	-21.498%
2021-05-20	27.7700	27.7700	27.7700	27.7700	+2.208%	-21.498%
2021-05-19	27.1700	27.1700	27.1700	27.1700	+0.184%	-19.764%
2021-05-18	27.1200	27.1200	27.1200	27.1200	+0.148%	-19.617%
2021-05-17	27.0800	27.0800	27.0800	27.0800	-0.587%	-19.498%
2021-05-14	27.2400	27.2400	27.2400	27.2400	+2.754%	-19.971%
2021-05-13	26.5100	26.5100	26.5100	26.5100	-0.226%	-17.767%
2021-05-12	26.5700	26.5700	26.5700	26.5700	-2.958%	-17.953%
2021-05-11	27.3800	27.3800	27.3800	27.3800	+0.367%	-20.380%
2021-05-10	27.2800	27.2800	27.2800	27.2800	-2.537%	-20.088%
2021-05-07	27.9900	27.9900	27.9900	27.9900	+1.083%	-22.115%
2021-05-06	27.6900	27.6900	27.6900	27.6900	-1.283%	-21.271%
2021-05-05	28.0500	28.0500	28.0500	28.0500	-0.883%	-22.282%
2021-05-04	28.3000	28.3000	28.3000	28.3000	-1.974%	-22.968%
2021-05-03	28.8700	28.8700	28.8700	28.8700	-0.893%	-24.489%
2021-04-30	29.1300	29.1300	29.1300	29.1300	-1.521%	-25.163%
2021-04-29	29.5800	29.5800	29.5800	29.5800	-0.505%	-26.302%
2021-04-28	29.7300	29.7300	29.7300	29.7300	-0.134%	-26.673%
2021-04-27	29.7700	29.7700	29.7700	29.7700	-0.535%	-26.772%
2021-04-26	29.9300	29.9300	29.9300	29.9300	+1.183%	-27.163%
2021-04-23	29.5800	29.5800	29.5800	29.5800	+1.406%	-26.302%
2021-04-22	29.1700	29.1700	29.1700	29.1700	+0.448%	-25.266%
2021-04-21	29.0400	29.0400	29.0400	29.0400	+1.538%	-24.931%
2021-04-20	28.6000	28.6000	28.6000	28.6000	-0.763%	-23.776%
2021-04-19	28.8200	28.8200	28.8200	28.8200	-1.504%	-24.358%
2021-04-16	29.2600	29.2600	29.2600	29.2600	-0.102%	-25.496%
2021-04-15	29.2900	29.2900	29.2900	29.2900	+1.560%	-25.572%
2021-04-14	28.8400	28.8400	28.8400	28.8400	-0.825%	-24.411%
2021-04-13	29.0800	29.0800	29.0800	29.0800	+1.183%	-25.034%
2021-04-12	28.7400	28.7400	28.7400	28.7400	-0.416%	-24.148%
2021-04-09	28.8600	28.8600	28.8600	28.8600	+0.557%	-24.463%
2021-04-08	28.7000	28.7000	28.7000	28.7000	+1.593%	-24.042%
2021-04-07	28.2500	28.2500	28.2500	28.2500	-1.396%	-22.832%
2021-04-06	28.6500	28.6500	28.6500	28.6500	+0.668%	-23.909%
2021-04-05	28.4600	28.4600	28.4600	28.4600	+0.743%	-23.401%
2021-04-01	28.2500	28.2500	28.2500	28.2500	+2.133%	-22.832%
2021-03-31	27.6600	27.6600	27.6600	27.6600	+1.766%	-21.186%
2021-03-30	27.1800	27.1800	27.1800	27.1800	+0.629%	-19.794%
2021-03-29	27.0100	27.0100	27.0100	27.0100	-1.818%	-19.289%
2021-03-26	27.5100	27.5100	27.5100	27.5100	+1.776%	-20.756%
2021-03-25	27.0300	27.0300	27.0300	27.0300	+0.558%	-19.349%
2021-03-24	26.8800	26.8800	26.8800	26.8800	-2.148%	-18.899%
2021-03-23	27.4700	27.4700	27.4700	27.4700	-1.963%	-20.641%
2021-03-22	28.0200	28.0200	28.0200	28.0200	+1.891%	-22.198%
2021-03-19	27.5000	27.5000	27.5000	27.5000	+1.103%	-20.727%
2021-03-18	27.2000	27.2000	27.2000	27.2000	-1.055%	-19.853%
2021-03-17	27.4900	27.4900	27.4900	27.4900	0.000%	-20.698%
2021-03-16	27.4900	27.4900	27.4900	27.4900	-1.080%	-20.698%
2021-03-15	27.7900	27.7900	27.7900	27.7900	+1.572%	-21.555%
2021-03-12	27.3600	27.3600	27.3600	27.3600	-0.437%	-20.322%
2021-03-11	27.4800	27.4800	27.4800	27.4800	+2.806%	-20.670%
2021-03-10	26.7300	26.7300	26.7300	26.7300	+0.225%	-18.444%
2021-03-09	26.6700	26.6700	26.6700	26.6700	+3.332%	-18.260%
2021-03-08	25.8100	25.8100	25.8100	25.8100	-2.309%	-15.537%
2021-03-05	26.4200	26.4200	26.4200	26.4200	+0.955%	-17.487%
2021-03-04	26.1700	26.1700	26.1700	26.1700	-3.822%	-16.699%
2021-03-03	27.2100	27.2100	27.2100	27.2100	-3.886%	-19.882%
2021-03-02	28.3100	28.3100	28.3100	28.3100	-1.393%	-22.995%
2021-03-01	28.7100	28.7100	28.7100	28.7100	+2.977%	-24.068%
2021-02-26	27.8800	27.8800	27.8800	27.8800	+1.051%	-21.808%
2021-02-25	27.5900	27.5900	27.5900	27.5900	-3.464%	-20.986%
2021-02-24	28.5800	28.5800	28.5800	28.5800	+1.168%	-23.723%
2021-02-23	28.2500	28.2500	28.2500	28.2500	-0.912%	-22.832%
2021-02-22	28.5100	28.5100	28.5100	28.5100	-3.323%	-23.536%
2021-02-19	29.4900	29.4900	29.4900	29.4900	+0.924%	-26.077%
2021-02-18	29.2200	29.2200	29.2200	29.2200	-0.375%	-25.394%
2021-02-17	29.3300	29.3300	29.3300	29.3300	-0.912%	-25.673%
2021-02-16	29.6000	29.6000	29.6000	29.6000	-0.904%	-26.351%
2021-02-12	29.8700	29.8700	29.8700	29.8700	+0.776%	-27.017%
2021-02-11	29.6400	29.6400	29.6400	29.6400	+1.022%	-26.451%
2021-02-10	29.3400	29.3400	29.3400	29.3400	-0.170%	-25.699%
2021-02-09	29.3900	29.3900	29.3900	29.3900	+0.376%	-25.825%
2021-02-08	29.2800	29.2800	29.2800	29.2800	+0.619%	-25.546%
2021-02-05	29.1000	29.1000	29.1000	29.1000	+1.429%	-25.086%
2021-02-04	28.6900	28.6900	28.6900	28.6900	+1.774%	-24.015%
2021-02-03	28.1900	28.1900	28.1900	28.1900	-0.494%	-22.668%
2021-02-02	28.3300	28.3300	28.3300	28.3300	+2.645%	-23.050%
2021-02-01	27.6000	27.6000	27.6000	27.6000	+2.260%	-21.014%
2021-01-29	26.9900	26.9900	26.9900	26.9900	-1.388%	-19.229%
2021-01-28	27.3700	27.3700	27.3700	27.3700	+1.634%	-20.351%
2021-01-27	26.9300	26.9300	26.9300	26.9300	-3.199%	-19.049%
2021-01-26	27.8200	27.8200	27.8200	27.8200	-1.313%	-21.639%
2021-01-25	28.1900	28.1900	28.1900	28.1900	-0.774%	-22.668%
2021-01-22	28.4100	28.4100	28.4100	28.4100	+0.035%	-23.266%
2021-01-21	28.4000	28.4000	28.4000	28.4000	-0.070%	-23.239%
2021-01-20	28.4200	28.4200	28.4200	28.4200	+1.103%	-23.293%
2021-01-19	28.1100	28.1100	28.1100	28.1100	+1.553%	-22.448%
2021-01-15	27.6800	27.6800	27.6800	27.6800	-0.789%	-21.243%
2021-01-14	27.9000	27.9000	27.9000	27.9000	+0.288%	-21.864%
2021-01-13	27.8200	27.8200	27.8200	27.8200	-0.179%	-21.639%
2021-01-12	27.8700	27.8700	27.8700	27.8700	+0.650%	-21.780%
2021-01-11	27.6900	27.6900	27.6900	27.6900	0.000%	-21.271%
2021-01-08	27.6900	27.6900	27.6900	27.6900	+0.326%	-21.271%
2021-01-07	27.6000	27.6000	27.6000	27.6000	+2.947%	-21.014%
2021-01-06	26.8100	26.8100	26.8100	26.8100	+0.149%	-18.687%
2021-01-05	26.7700	26.7700	26.7700	26.7700	+1.057%	-18.566%
2021-01-04	26.4900	26.4900	26.4900	26.4900	-1.816%	-17.705%
2020-12-31	26.9800	26.9800	26.9800	26.9800	-0.037%	-19.199%
2020-12-30	26.9900	26.9900	26.9900	26.9900	+0.747%	-19.229%
2020-12-29	26.7900	26.7900	26.7900	26.7900	-0.778%	-18.626%
2020-12-28	27.0000	27.0000	27.0000	27.0000	-1.207%	-19.259%
2020-12-24	27.3300	27.3300	27.3300	27.3300	-0.037%	-20.234%
2020-12-23	27.3400	27.3400	27.3400	27.3400	-0.364%	-20.263%
2020-12-22	27.4400	27.4400	27.4400	27.4400	+0.660%	-20.554%
2020-12-21	27.2600	27.2600	27.2600	27.2600	-0.147%	-20.029%
2020-12-18	27.3000	27.3000	27.3000	27.3000	+0.738%	-20.147%
2020-12-17	27.1000	27.1000	27.1000	27.1000	+1.498%	-19.557%
2020-12-16	26.7000	26.7000	26.7000	26.7000	+0.527%	-18.352%
2020-12-15	26.5600	26.5600	26.5600	26.5600	+1.220%	-17.922%
2020-12-14	26.2400	26.2400	26.2400	26.2400	+0.383%	-16.921%
2020-12-11	26.1400	26.1400	26.1400	26.1400	+0.345%	-16.603%
2020-12-10	26.0500	26.0500	26.0500	26.0500	-14.140%	-16.315%
2020-12-09	30.3400	30.3400	30.3400	30.3400	-1.749%	-28.148%
2020-12-08	30.8800	30.8800	30.8800	30.8800	+0.619%	-29.404%
2020-12-07	30.6900	30.6900	30.6900	30.6900	-0.098%	-28.967%
2020-12-04	30.7200	30.7200	30.7200	30.7200	+1.119%	-29.036%
2020-12-03	30.3800	30.3800	30.3800	30.3800	+0.930%	-28.242%
2020-12-02	30.1000	30.1000	30.1000	30.1000	-0.529%	-27.575%
2020-12-01	30.2600	30.2600	30.2600	30.2600	+0.232%	-27.958%
2020-11-30	30.1900	30.1900	30.1900	30.1900	+0.332%	-27.791%
2020-11-27	30.0900	30.0900	30.0900	30.0900	+1.655%	-27.551%
2020-11-26	29.6000	29.6000	29.6000	29.6000	0.000%	-26.351%
2020-11-25	29.6000	29.6000	29.6000	29.6000	+0.749%	-26.351%
2020-11-24	29.3800	29.3800	29.3800	29.3800	-0.305%	-25.800%
2020-11-23	29.4700	29.4700	29.4700	29.4700	+0.034%	-26.026%
2020-11-20	29.4600	29.4600	29.4600	29.4600	+0.512%	-26.001%
2020-11-19	29.3100	29.3100	29.3100	29.3100	+1.244%	-25.623%
2020-11-18	28.9500	28.9500	28.9500	28.9500	-0.652%	-24.698%
2020-11-17	29.1400	29.1400	29.1400	29.1400	+0.344%	-25.189%
2020-11-16	29.0400	29.0400	29.0400	29.0400	+0.172%	-24.931%
2020-11-13	28.9900	28.9900	28.9900	28.9900	+0.381%	-24.802%
2020-11-12	28.8800	28.8800	28.8800	28.8800	-0.585%	-24.515%
2020-11-11	29.0500	29.0500	29.0500	29.0500	+2.361%	-24.957%
2020-11-10	28.3800	28.3800	28.3800	28.3800	-1.390%	-23.185%
2020-11-09	28.7800	28.7800	28.7800	28.7800	-3.552%	-24.253%
2020-11-06	29.8400	29.8400	29.8400	29.8400	-0.167%	-26.944%
2020-11-05	29.8900	29.8900	29.8900	29.8900	+2.118%	-27.066%
2020-11-04	29.2700	29.2700	29.2700	29.2700	+3.684%	-25.521%
2020-11-03	28.2300	28.2300	28.2300	28.2300	+1.730%	-22.777%
2020-11-02	27.7500	27.7500	27.7500	27.7500	+1.130%	-21.441%
2020-10-30	27.4400	27.4400	27.4400	27.4400	-2.000%	-20.554%
2020-10-29	28.0000	28.0000	28.0000	28.0000	+0.215%	-22.143%
2020-10-28	27.9400	27.9400	27.9400	27.9400	-2.546%	-21.976%
2020-10-27	28.6700	28.6700	28.6700	28.6700	+0.350%	-23.962%
2020-10-26	28.5700	28.5700	28.5700	28.5700	-1.551%	-23.696%
2020-10-23	29.0200	29.0200	29.0200	29.0200	+0.869%	-24.879%
2020-10-22	28.7700	28.7700	28.7700	28.7700	+0.771%	-24.227%
2020-10-21	28.5500	28.5500	28.5500	28.5500	-0.834%	-23.643%
2020-10-20	28.7900	28.7900	28.7900	28.7900	-0.277%	-24.279%
2020-10-19	28.8700	28.8700	28.8700	28.8700	-1.096%	-24.489%
2020-10-16	29.1900	29.1900	29.1900	29.1900	-0.103%	-25.317%
2020-10-15	29.2200	29.2200	29.2200	29.2200	+0.103%	-25.394%
2020-10-14	29.1900	29.1900	29.1900	29.1900	-0.681%	-25.317%
2020-10-13	29.3900	29.3900	29.3900	29.3900	+0.582%	-25.825%
2020-10-12	29.2200	29.2200	29.2200	29.2200	+0.863%	-25.394%
2020-10-09	28.9700	28.9700	28.9700	28.9700	+1.223%	-24.750%
2020-10-08	28.6200	28.6200	28.6200	28.6200	+0.386%	-23.829%
2020-10-07	28.5100	28.5100	28.5100	28.5100	+1.821%	-23.536%
2020-10-06	28.0000	28.0000	28.0000	28.0000	-0.214%	-22.143%
2020-10-05	28.0600	28.0600	28.0600	28.0600	+2.596%	-22.309%

.dark-mode .RXv2WC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXv2WC{ color: #333333; background-color: white; border: 2px solid #333333; }CBSAXCOLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS Amf NASDAQ

CBSAX
COLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS A
mf NASDAQ