Dark

CBRGW
Chain Bridge I Warrants
stock NASDAQ

Inactive

Aug 22, 2023

0.0510USD+10.870%(+0.0050)2,685

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-22	0.050500	0.062600	0.050300	0.051000	+10.870%	2,685	0.000%
2023-08-21	0.046400	0.046400	0.046000	0.046000	0.000%	1,644	+10.870%
2023-08-16	0.046000	0.046000	0.046000	0.046000	-8.000%	2,752	+10.870%
2023-08-15	0.065900	0.066000	0.050000	0.050000	0.000%	1,611	+2.000%
2023-08-14	0.050000	0.050000	0.050000	0.050000	+8.696%	267	+2.000%
2023-08-11	0.051800	0.052500	0.046000	0.046000	-8.000%	1,988	+10.870%
2023-08-10	0.070600	0.077000	0.050000	0.050000	-36.789%	12,746	+2.000%
2023-08-09	0.086100	0.106400	0.046200	0.079100	-4.121%	11,080	-35.525%
2023-08-04	0.082500	0.082500	0.082500	0.082500	-17.500%	238	-38.182%
2023-08-03	0.060600	0.141900	0.054400	0.100000	+65.289%	27,205	-49.000%
2023-08-02	0.046100	0.060500	0.046100	0.060500	+26.569%	1,991	-15.702%
2023-08-01	0.047800	0.047800	0.047800	0.047800	-14.795%	144	+6.695%
2023-07-28	0.069800	0.072400	0.056100	0.056100	-23.361%	504	-9.091%
2023-07-26	0.089000	0.089000	0.056600	0.073200	+27.417%	1,746	-30.328%
2023-07-24	0.081900	0.081900	0.057200	0.057449	-3.769%	2,994	-11.226%
2023-07-21	0.059699	0.059699	0.059699	0.059699	+34.761%	200	-14.571%
2023-07-20	0.052200	0.108900	0.044300	0.044300	+6.747%	20,409	+15.124%
2023-07-19	0.042800	0.045000	0.041000	0.041500	-3.037%	13,199	+22.892%
2023-07-18	0.070000	0.070000	0.042800	0.042800	-38.857%	6,022	+19.159%
2023-07-14	0.070000	0.070000	0.070000	0.070000	0.000%	3,817	-27.143%
2023-07-13	0.070000	0.070000	0.070000	0.070000	+25.000%	600	-27.143%
2023-07-11	0.073000	0.076300	0.056000	0.056000	+5.660%	3,678	-8.929%
2023-06-27	0.065600	0.065600	0.040200	0.053000	-35.913%	2,608	-3.774%
2023-06-22	0.098800	0.098800	0.078900	0.082700	+12.060%	1,796	-38.331%
2023-06-21	0.099100	0.100000	0.066000	0.073800	-32.294%	5,812	-30.894%
2023-06-20	0.064000	0.134700	0.043400	0.109000	+100.000%	22,904	-53.211%
2023-06-16	0.040100	0.142600	0.040100	0.054500	+27.635%	41,638	-6.422%
2023-06-15	0.059600	0.257000	0.039900	0.042700	-14.600%	21,268	+19.438%
2023-06-14	0.056196	0.056400	0.036000	0.050000	+21.951%	3,872	+2.000%
2023-06-12	0.080100	0.080100	0.041000	0.041000	-48.814%	14,089	+24.390%
2023-06-08	0.080000	0.080100	0.080000	0.080100	0.000%	3,578	-36.330%
2023-06-07	0.080100	0.080100	0.080100	0.080100	+5.395%	100	-36.330%
2023-06-06	0.061200	0.076000	0.055881	0.076000	+84.915%	25,217	-32.895%
2023-06-05	0.045100	0.045100	0.041100	0.041100	-31.954%	1,569	+24.088%
2023-06-02	0.055000	0.060400	0.055000	0.060400	-1.186%	11,911	-15.563%
2023-05-26	0.056400	0.061125	0.056400	0.061125	+1.875%	222	-16.564%
2023-05-22	0.070100	0.074000	0.050400	0.060000	+13.852%	7,428	-15.000%
2023-05-19	0.072200	0.075500	0.040600	0.052700	+31.421%	2,108	-3.226%
2023-05-18	0.070700	0.070700	0.036600	0.040100	+23.006%	42,299	+27.182%
2023-05-17	0.038600	0.038600	0.032600	0.032600	-56.475%	1,407	+56.442%
2023-04-28	0.074900	0.074900	0.074900	0.074900	+7.000%	4,121	-31.909%
2023-04-27	0.070000	0.073100	0.067500	0.070000	+7.198%	111,504	-27.143%
2023-04-26	0.065300	0.065300	0.065300	0.065300	+7.880%	100	-21.899%
2023-04-25	0.060399	0.063000	0.060399	0.060530	+21.060%	1,129	-15.744%
2023-04-21	0.050000	0.050000	0.050000	0.050000	-1.381%	1,883	+2.000%
2023-04-19	0.076900	0.076900	0.050700	0.050700	-0.783%	831	+0.592%
2023-04-17	0.075600	0.076300	0.051100	0.051100	0.000%	4,963	-0.196%
2023-04-12	0.098200	0.098200	0.051100	0.051100	-8.259%	2,448	-0.196%
2023-04-11	0.060600	0.061600	0.054500	0.055700	-34.548%	2,252	-8.438%
2023-04-04	0.085100	0.085100	0.085100	0.085100	+13.467%	101	-40.071%
2023-03-27	0.075000	0.075000	0.075000	0.075000	0.000%	300	-32.000%
2023-03-22	0.075000	0.075000	0.075000	0.075000	-10.820%	2,851	-32.000%
2023-03-21	0.084100	0.084100	0.084100	0.084100	+7.821%	786	-39.358%
2023-03-17	0.078000	0.078000	0.078000	0.078000	-4.177%	208	-34.615%
2023-03-16	0.081400	0.081400	0.081400	0.081400	-2.163%	100	-37.346%
2023-03-15	0.083200	0.083200	0.083200	0.083200	-6.726%	380	-38.702%
2023-03-10	0.092499	0.100000	0.089200	0.089200	+4.941%	6,475	-42.825%
2023-03-09	0.085000	0.085000	0.085000	0.085000	+6.117%	305	-40.000%
2023-03-07	0.090100	0.090100	0.080100	0.080100	-19.900%	625	-36.330%
2023-03-03	0.149900	0.149900	0.094500	0.100000	+9.290%	5,592	-49.000%
2023-03-02	0.098000	0.098000	0.091500	0.091500	0.000%	1,124	-44.262%
2023-03-01	0.149000	0.149500	0.073700	0.091500	+8.929%	8,941	-44.262%
2023-02-28	0.149000	0.149000	0.072900	0.084000	-10.638%	8,600	-39.286%
2023-02-27	0.092800	0.149800	0.072800	0.094000	+21.920%	9,832	-45.745%
2023-02-24	0.095300	0.095300	0.070200	0.077100	-16.287%	5,414	-33.852%
2023-02-23	0.092100	0.092100	0.092100	0.092100	-38.600%	100	-44.625%
2023-02-22	0.149800	0.150000	0.081700	0.150000	+77.936%	2,101	-66.000%
2023-02-21	0.149600	0.149600	0.070200	0.084300	-6.333%	7,180	-39.502%
2023-02-17	0.072000	0.090000	0.071000	0.090000	-7.975%	3,827	-43.333%
2023-02-15	0.139700	0.139700	0.097800	0.097800	+5.470%	2,102	-47.853%
2023-02-14	0.111100	0.111100	0.070300	0.092728	-33.766%	5,569	-45.000%
2023-02-08	0.139900	0.140000	0.099600	0.140000	+89.702%	2,901	-63.571%
2023-02-07	0.099534	0.100000	0.053900	0.073800	-50.800%	2,836	-30.894%
2023-02-01	0.150000	0.150000	0.150000	0.150000	0.000%	860	-66.000%
2023-01-31	0.051000	0.150000	0.051000	0.150000	+193.542%	4,889	-66.000%
2023-01-30	0.051000	0.051100	0.051000	0.051100	-47.963%	600	-0.196%
2023-01-27	0.097800	0.098200	0.097800	0.098200	+0.306%	1,068	-48.065%
2023-01-25	0.051000	0.097900	0.051000	0.097900	-0.204%	2,950	-47.906%
2023-01-24	0.051100	0.098100	0.051100	0.098100	+32.210%	750	-48.012%
2023-01-23	0.097100	0.097100	0.061900	0.074200	-24.517%	6,979	-31.267%
2022-12-30	0.100000	0.100000	0.098300	0.098300	+9.222%	10,100	-48.118%
2022-12-29	0.090000	0.090000	0.090000	0.090000	-40.000%	100	-43.333%
2022-12-28	0.150000	0.150000	0.150000	0.150000	0.000%	95,000	-66.000%
2022-12-27	0.150000	0.150000	0.150000	0.150000	-4.385%	1,500	-66.000%
2022-12-22	0.156879	0.156879	0.156879	0.156879	+4.586%	2,101	-67.491%
2022-12-08	0.150000	0.162500	0.150000	0.150000	0.000%	15,000	-66.000%
2022-12-07	0.150000	0.150000	0.150000	0.150000	0.000%	2,650	-66.000%
2022-12-06	0.149700	0.150000	0.149500	0.150000	+50.000%	363,392	-66.000%
2022-12-05	0.140000	0.140000	0.100000	0.100000	0.000%	55,169	-49.000%
2022-12-02	0.100000	0.100000	0.100000	0.100000	-33.333%	21,300	-49.000%
2022-11-30	0.133900	0.150000	0.080000	0.150000	-23.116%	85,255	-66.000%
2022-11-23	0.089900	0.195100	0.080000	0.195100	+116.778%	15,718	-73.860%
2022-11-21	0.090000	0.090000	0.080000	0.090000	-7.632%	1,400	-43.333%
2022-11-18	0.100000	0.103500	0.097436	0.097436	-2.564%	10,597	-47.658%
2022-11-17	0.080101	0.100000	0.080101	0.100000	+4.712%	22,547	-49.000%
2022-11-16	0.100000	0.100000	0.086400	0.095500	-4.500%	7,519	-46.597%
2022-11-15	0.100000	0.100000	0.100000	0.100000	0.000%	100	-49.000%
2022-11-14	0.100000	0.100000	0.100000	0.100000	+0.200%	4,614	-49.000%
2022-11-11	0.057500	0.099800	0.057500	0.099800	+24.750%	1,855	-48.898%
2022-11-10	0.080000	0.080000	0.080000	0.080000	-0.125%	2,723	-36.250%
2022-11-09	0.080100	0.080100	0.080100	0.080100	-26.277%	100	-36.330%
2022-11-07	0.080000	0.108650	0.080000	0.108650	-12.941%	60,702	-53.060%
2022-10-31	0.124800	0.124800	0.124800	0.124800	+24.800%	540	-59.135%
2022-10-25	0.109900	0.110000	0.100000	0.100000	0.000%	1,221	-49.000%
2022-10-24	0.100000	0.100000	0.100000	0.100000	-10.634%	5,527	-49.000%
2022-10-21	0.119400	0.119400	0.111900	0.111900	+11.900%	450	-54.424%
2022-10-20	0.100000	0.100000	0.100000	0.100000	+21.359%	30,000	-49.000%
2022-10-18	0.082400	0.082400	0.082400	0.082400	+9.867%	7,700	-38.107%
2022-10-17	0.075000	0.075000	0.075000	0.075000	-6.367%	2,375	-32.000%
2022-10-14	0.087900	0.119400	0.080100	0.080100	+0.125%	1,600	-36.330%
2022-10-05	0.139600	0.139600	0.075500	0.080000	+2.171%	23,130	-36.250%
2022-10-04	0.100000	0.150000	0.078300	0.078300	-44.071%	77,520	-34.866%
2022-10-03	0.114800	0.145000	0.114800	0.140000	0.000%	2,035	-63.571%
2022-09-29	0.130000	0.140000	0.130000	0.140000	+39.860%	33,647	-63.571%
2022-09-28	0.130000	0.130000	0.100100	0.100100	-33.267%	3,020	-49.051%
2022-09-27	0.120800	0.150000	0.120800	0.150000	+9.489%	1,200	-66.000%
2022-09-26	0.142800	0.160200	0.100000	0.137000	+5.385%	2,325	-62.774%
2022-09-23	0.110000	0.130000	0.100100	0.130000	+29.870%	3,900	-60.769%
2022-09-22	0.100100	0.100100	0.100000	0.100100	0.000%	12,530	-49.051%
2022-09-21	0.140100	0.179900	0.100100	0.100100	-19.078%	2,500	-49.051%
2022-09-20	0.140100	0.140100	0.123700	0.123700	+23.576%	400	-58.771%
2022-09-14	0.100100	0.100100	0.100100	0.100100	+0.100%	150	-49.051%
2022-09-13	0.100100	0.100100	0.100000	0.100000	-9.091%	20,558	-49.000%
2022-09-12	0.110000	0.110000	0.110000	0.110000	-11.717%	600	-53.636%
2022-09-09	0.140000	0.140000	0.124600	0.124600	-11.000%	900	-59.069%
2022-09-01	0.166700	0.166700	0.140000	0.140000	-6.604%	7,102	-63.571%
2022-08-31	0.164800	0.170000	0.149900	0.149900	-0.067%	559,142	-65.977%
2022-08-29	0.150000	0.150000	0.140000	0.150000	-6.250%	63,179	-66.000%
2022-08-26	0.160000	0.160000	0.160000	0.160000	-11.111%	600	-68.125%
2022-08-23	0.180000	0.180000	0.180000	0.180000	+5.882%	100	-71.667%
2022-08-22	0.170000	0.170000	0.170000	0.170000	-5.556%	500	-70.000%
2022-08-19	0.160000	0.180000	0.160000	0.180000	+28.571%	700	-71.667%
2022-08-16	0.110100	0.140000	0.110000	0.140000	+27.273%	43,833	-63.571%
2022-08-11	0.110000	0.110000	0.110000	0.110000	+10.000%	5,000	-53.636%
2022-08-08	0.100000	0.100000	0.100000	0.100000	+1.317%	300	-49.000%
2022-08-05	0.098700	0.098700	0.098700	0.098700	-50.625%	272	-48.328%
2022-08-04	0.200000	0.200000	0.199900	0.199900	+0.100%	200	-74.487%
2022-08-03	0.190000	0.200000	0.190000	0.199700	+0.050%	1,400	-74.462%
2022-08-02	0.200000	0.200000	0.180000	0.199600	-0.200%	1,300	-74.449%
2022-07-27	0.190000	0.200000	0.180000	0.200000	+11.111%	1,500	-74.500%
2022-07-26	0.180000	0.184000	0.180000	0.180000	+5.882%	525	-71.667%
2022-07-25	0.200000	0.200000	0.170000	0.170000	-10.385%	781	-70.000%
2022-07-22	0.154800	0.190000	0.150000	0.189700	+5.389%	2,475	-73.115%
2022-07-20	0.180000	0.180000	0.180000	0.180000	+5.882%	200	-71.667%
2022-07-19	0.150000	0.170000	0.150000	0.170000	+13.333%	99,825	-70.000%
2022-07-15	0.149900	0.150500	0.149900	0.150000	0.000%	67,665	-66.000%
2022-07-14	0.140000	0.150000	0.140000	0.150000	+7.143%	13,622	-66.000%
2022-07-13	0.140000	0.140000	0.140000	0.140000	-6.667%	700	-63.571%
2022-07-11	0.150000	0.150000	0.150000	0.150000	+7.143%	600	-66.000%
2022-07-08	0.140000	0.140000	0.140000	0.140000	0.000%	100	-63.571%
2022-07-07	0.140000	0.140000	0.140000	0.140000	+1.523%	600	-63.571%
2022-07-06	0.130000	0.137900	0.120000	0.137900	-1.500%	235,088	-63.017%
2022-07-05	0.160000	0.160000	0.140000	0.140000	-22.222%	3,800	-63.571%
2022-07-01	0.180000	0.180000	0.180000	0.180000	-19.246%	100	-71.667%
2022-06-30	0.180000	0.240000	0.180000	0.222900	+31.118%	1,600	-77.120%
2022-06-29	0.144300	0.170000	0.120000	0.170000	+41.667%	5,154	-70.000%
2022-06-28	0.170000	0.170000	0.120000	0.120000	-25.000%	22,750	-57.500%
2022-06-21	0.160000	0.160000	0.160000	0.160000	+13.475%	2,000	-68.125%
2022-06-16	0.141000	0.141000	0.141000	0.141000	-29.465%	451	-63.830%
2022-06-15	0.199900	0.199900	0.199900	0.199900	+2.303%	500	-74.487%
2022-06-13	0.191000	0.195400	0.191000	0.195400	+8.556%	200	-73.900%
2022-06-10	0.179900	0.180000	0.179900	0.180000	+13.565%	560	-71.667%
2022-06-09	0.141000	0.158600	0.141000	0.158500	-11.895%	18,792	-67.823%
2022-06-07	0.190000	0.190000	0.179900	0.179900	+5.824%	3,700	-71.651%
2022-06-06	0.169800	0.170000	0.169800	0.170000	0.000%	1,260	-70.000%
2022-06-03	0.180000	0.180000	0.170000	0.170000	-5.556%	1,627	-70.000%
2022-06-02	0.181000	0.181000	0.180000	0.180000	-14.040%	5,952	-71.667%
2022-06-01	0.209400	0.209400	0.209400	0.209400	+15.691%	510	-75.645%
2022-05-31	0.181000	0.181000	0.181000	0.181000	-13.645%	2,758	-71.823%
2022-05-26	0.209600	0.209600	0.209600	0.209600	+13.728%	505	-75.668%
2022-05-25	0.206300	0.216550	0.184300	0.184300	-14.478%	3,902	-72.328%
2022-05-24	0.220000	0.249900	0.206200	0.215500	+12.159%	2,700	-76.334%
2022-05-23	0.209000	0.209000	0.192138	0.192138	-12.665%	3,000	-73.457%
2022-05-20	0.249900	0.249900	0.220000	0.220000	+6.796%	1,310	-76.818%
2022-05-19	0.200400	0.249900	0.200000	0.206000	-17.567%	801	-75.243%
2022-05-18	0.201000	0.249900	0.201000	0.249900	-0.040%	10,254	-79.592%
2022-05-17	0.250000	0.250000	0.250000	0.250000	-16.639%	4,000	-79.600%
2022-05-16	0.250000	0.299900	0.250000	0.299900	+19.960%	1,100	-82.994%
2022-05-13	0.269700	0.282600	0.250000	0.250000	0.000%	1,640	-79.600%
2022-05-10	0.250000	0.250000	0.249510	0.250000	-14.413%	2,502	-79.600%
2022-05-09	0.305000	0.305000	0.250000	0.292100	+0.344%	6,701	-82.540%
2022-05-06	0.300100	0.300100	0.291100	0.291100	-2.967%	2,102	-82.480%
2022-05-03	0.299500	0.300000	0.299500	0.300000	0.000%	650	-83.000%
2022-05-02	0.300000	0.300000	0.300000	0.300000	0.000%	3,600	-83.000%
2022-04-29	0.350000	0.350000	0.300000	0.300000	-3.226%	34,482	-83.000%
2022-04-25	0.310000	0.330000	0.310000	0.310000	-6.061%	3,780	-83.548%
2022-04-22	0.330000	0.330000	0.330000	0.330000	0.000%	600	-84.545%
2022-04-20	0.310000	0.330000	0.310000	0.330000	-4.597%	27,430	-84.545%
2022-04-18	0.330000	0.345900	0.330000	0.345900	+11.581%	2,999	-85.256%
2022-04-14	0.349900	0.349900	0.310000	0.310000	-11.403%	2,440	-83.548%
2022-04-13	0.320000	0.349900	0.320000	0.349900	+6.030%	1,712	-85.424%
2022-04-12	0.330000	0.399900	0.330000	0.330000	-17.479%	2,400	-84.545%
2022-04-11	0.359900	0.399900	0.359900	0.399900	+21.182%	501	-87.247%
2022-04-08	0.330000	0.349900	0.330000	0.330000	-4.597%	3,200	-84.545%
2022-04-07	0.350000	0.350000	0.334300	0.345900	-3.380%	3,200	-85.256%
2022-04-06	0.320100	0.358000	0.320000	0.358000	+8.485%	3,099	-85.754%
2022-04-05	0.399900	0.399900	0.275050	0.330000	-5.687%	4,200	-84.545%
2022-04-04	0.350000	0.350000	0.334500	0.349900	+6.030%	7,919	-85.424%
2022-04-01	0.350000	0.370000	0.330000	0.330000	-8.333%	4,001	-84.545%
2022-03-31	0.399900	0.399900	0.360000	0.360000	+2.857%	3,629	-85.833%
2022-03-30	0.350000	0.350000	0.350000	0.350000	-0.143%	1,800	-85.429%
2022-03-29	0.399900	0.399900	0.350500	0.350500	+9.514%	2,100	-85.449%
2022-03-28	0.320100	0.320100	0.320000	0.320050	-19.988%	1,712	-84.065%
2022-03-25	0.400000	0.400000	0.400000	0.400000	0.000%	500	-87.250%
2022-03-24	0.365000	0.400000	0.365000	0.400000	+2.590%	1,700	-87.250%
2022-03-23	0.275100	0.389900	0.275100	0.389900	+21.844%	1,509	-86.920%
2022-03-22	0.265000	0.378000	0.265000	0.320000	+23.124%	22,996	-84.063%
2022-03-21	0.269900	0.269900	0.259900	0.259900	-3.705%	1,200	-80.377%
2022-03-18	0.245435	0.269900	0.245435	0.269900	-6.835%	405	-81.104%
2022-03-17	0.281700	0.289700	0.260100	0.289700	+15.880%	4,700	-82.396%
2022-03-16	0.284900	0.289700	0.250000	0.250000	-10.682%	1,050	-79.600%
2022-03-15	0.290000	0.290000	0.200000	0.279900	-3.483%	48,133	-81.779%
2022-03-14	0.290000	0.290000	0.286300	0.290000	+11.538%	1,201	-82.414%
2022-03-11	0.316000	0.359900	0.260000	0.260000	-33.316%	13,270	-80.385%
2022-03-10	0.389900	0.389900	0.389900	0.389900	+2.605%	200	-86.920%
2022-03-09	0.380000	0.380000	0.380000	0.380000	+0.026%	100	-86.579%
2022-03-08	0.389900	0.389900	0.358934	0.379900	-2.590%	617	-86.575%
2022-03-07	0.390000	0.390000	0.390000	0.390000	+4.014%	200	-86.923%
2022-03-04	0.389900	0.389900	0.374951	0.374951	-3.784%	700	-86.398%
2022-03-03	0.389900	0.389900	0.384951	0.389699	-0.026%	1,600	-86.913%
2022-03-02	0.389799	0.389799	0.389799	0.389799	+4.833%	500	-86.916%
2022-03-01	0.320100	0.371830	0.292000	0.371830	-4.521%	1,130	-86.284%
2022-02-28	0.399900	0.399900	0.389435	0.389435	-2.617%	403	-86.904%
2022-02-25	0.399900	0.399900	0.399900	0.399900	+8.081%	203	-87.247%
2022-02-18	0.416100	0.416100	0.370000	0.370000	0.000%	1,202	-86.216%
2022-02-17	0.380000	0.380000	0.370000	0.370000	-11.079%	82,235	-86.216%
2022-02-16	0.370100	0.416100	0.370100	0.416100	+4.025%	67,390	-87.743%
2022-02-15	0.400000	0.400000	0.374000	0.400000	-0.025%	110,647	-87.250%
2022-02-14	0.410200	0.430000	0.400000	0.400100	-6.953%	1,300	-87.253%
2022-02-11	0.430000	0.430000	0.430000	0.430000	0.000%	42,952	-88.140%
2022-02-10	0.440000	0.450000	0.430000	0.430000	-2.273%	7,667	-88.140%
2022-02-09	0.430000	0.440000	0.430000	0.440000	-2.222%	1,203	-88.409%
2022-02-08	0.450000	0.450000	0.438300	0.450000	-2.152%	187,520	-88.667%
2022-02-07	0.459899	0.459899	0.459899	0.459899	+6.928%	500	-88.911%
2022-02-02	0.430100	0.430100	0.430100	0.430100	-13.111%	226	-88.142%
2022-02-01	0.479900	0.495000	0.450000	0.495000	+0.020%	104,277	-89.697%
2022-01-31	0.495000	0.495000	0.494900	0.494900	-1.000%	300	-89.695%
2022-01-28	0.499900	0.499900	0.499900	0.499900	-0.020%	309	-89.798%
2022-01-27	0.488900	0.505000	0.460000	0.500000	+2.249%	227,093	-89.800%
2022-01-26	0.490000	0.490000	0.474600	0.489000	-0.204%	138,192	-89.571%
2022-01-25	0.490000	0.490000	0.490000	0.490000	+0.010%	1,144	-89.592%
2022-01-24	0.490900	0.490900	0.489900	0.489950	-0.194%	6,615	-89.591%
2022-01-21	0.490900	0.490900	0.490900	0.490900	+0.184%	485	-89.611%
2022-01-20	0.539500	0.539500	0.489500	0.490000	-2.098%	240,534	-89.592%
2022-01-19	0.500600	0.500600	0.500500	0.500500	-3.805%	1,142	-89.810%
2022-01-18	0.537500	0.538000	0.520300	0.520300	+2.280%	3,531	-90.198%
2022-01-14	0.895904	0.895904	0.502500	0.508700	-15.203%	29,000	-89.974%
2022-01-11	0.848500	0.848500	0.559500	0.599900	+18.792%	3,335	-91.499%
2022-01-10	0.900000	0.900000	0.505000	0.505000	-18.535%	30,933	-89.901%
2022-01-07	0.560100	0.619899	0.500000	0.619899	+23.980%	11,965	-91.773%
2022-01-06	0.500100	0.500100	0.500000	0.500000	-3.865%	50,033	-89.800%
2022-01-05	0.520100	0.520100	0.520100	0.520100	-3.685%	50,233	-90.194%
2022-01-04	0.550000	0.590000	0.540000	0.540000	+5.675%	30,037	-90.556%
2022-01-03	0.900000	0.900000	0.511000	0.511000	+2.200%	75,532	-90.020%
2021-12-31	0.600000	0.600000	0.500000	0.500000	0.000%	220,200	-89.800%

.dark-mode .d1sNXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1sNXD{ color: #333333; background-color: white; border: 2px solid #333333; }CBRGWChain Bridge I Warrantsstock NASDAQ

CBRGW
Chain Bridge I Warrants
stock NASDAQ